Cargando objeto…
Adamant cane
A diamond topped cane. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
36 gp
14,12 % de ROI · 5 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
4
144 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
54
objetos comerciados, ambos lados
Alta alquimia
864 gp
469 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 255 | 296 | 1 | 1 |
| 7 oct 2026, 00:00 | 255 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 255 | – | 3 | 0 |
| 6 oct 2026, 22:00 | 255 | 640 | 1 | 4 |
| 6 oct 2026, 21:00 | 255 | 472 | 1 | 4 |
| 6 oct 2026, 20:00 | 255 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 653 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 663 | 2833 | 4 | 2 |
| 6 oct 2026, 17:00 | 653 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 254 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 591 | – | 6 | 0 |
| 6 oct 2026, 14:00 | 666 | 665 | 1 | 1 |
| 6 oct 2026, 12:00 | 653 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 666 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 666 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 653 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 653 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 666 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 666 | 665 | 2 | 1 |
| 6 oct 2026, 04:00 | 653 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 653 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 662 | 649 | 3 | 2 |
| 6 oct 2026, 00:00 | 100 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 100 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 385 | 2500 | 20 | 1 |
| 5 oct 2026, 21:00 | – | 976 | 0 | 1 |
| 5 oct 2026, 20:00 | 653 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 657 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 666 | 665 | 1 | 2 |
| 5 oct 2026, 17:00 | 653 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 666 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 666 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 666 | – | 4 | 0 |
| 5 oct 2026, 09:00 | 666 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 653 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 666 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 666 | 665 | 2 | 1 |
| 5 oct 2026, 04:00 | 653 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 653 | 5000 | 1 | 2 |
| 5 oct 2026, 02:00 | 666 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 666 | 2000 | 2 | 1 |
| 5 oct 2026, 00:00 | 660 | 5000 | 2 | 1 |
| 4 oct 2026, 23:00 | 666 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 666 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 653 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 666 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 666 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 666 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 653 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 666 | 528 | 3 | 1 |
| 4 oct 2026, 08:00 | 660 | 528 | 4 | 4 |
| 4 oct 2026, 07:00 | – | 5000 | 0 | 1 |
| 4 oct 2026, 06:00 | 666 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 653 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 653 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 666 | 2076 | 2 | 1 |
| 4 oct 2026, 02:00 | 666 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 666 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 653 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 653 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 5000 | 0 | 1 |
| 3 oct 2026, 21:00 | 666 | – | 4 | 0 |
| 3 oct 2026, 19:00 | 653 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 666 | 5000 | 2 | 1 |
| 3 oct 2026, 17:00 | 666 | 1629 | 1 | 1 |
| 3 oct 2026, 15:00 | 666 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 666 | 2833 | 1 | 1 |
| 3 oct 2026, 11:00 | 651 | 560 | 1 | 1 |
| 3 oct 2026, 10:00 | 653 | – | 4 | 0 |
| 3 oct 2026, 09:00 | 666 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 666 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 653 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 575 | – | 5 | 0 |
| 3 oct 2026, 01:00 | 666 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 666 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 653 | 1576 | 1 | 2 |
| 2 oct 2026, 22:00 | 653 | 683 | 2 | 1 |
| 2 oct 2026, 21:00 | 666 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 666 | – | 3 | 0 |
| 2 oct 2026, 19:00 | 653 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 250 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 656 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 666 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 662 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 666 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 666 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 666 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 666 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 666 | 682 | 1 | 1 |
| 2 oct 2026, 07:00 | 666 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 653 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 653 | 683 | 2 | 4 |
| 2 oct 2026, 04:00 | 666 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 666 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 660 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 653 | 420 | 1 | 2 |
| 1 oct 2026, 22:00 | 389 | 342 | 3 | 3 |
| 1 oct 2026, 21:00 | 653 | 683 | 2 | 4 |
| 1 oct 2026, 20:00 | 657 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 666 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 666 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 666 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 666 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 666 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 666 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 5000 | 0 | 1 |
| 1 oct 2026, 05:00 | 653 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 666 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 666 | 683 | 2 | 2 |
| 1 oct 2026, 02:00 | 666 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 653 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 666 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 666 | – | 2 | 0 |
| 30 sept 2026, 20:00 | – | 696 | 0 | 2 |
| 30 sept 2026, 19:00 | 653 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 653 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 660 | 696 | 2 | 1 |
| 30 sept 2026, 16:00 | 666 | 635 | 2 | 2 |
| 30 sept 2026, 15:00 | 250 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 653 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 660 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 666 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 653 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 666 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 666 | – | 3 | 0 |
| 30 sept 2026, 04:00 | – | 649 | 0 | 1 |
| 30 sept 2026, 02:00 | 250 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 569 | – | 9 | 0 |
| 30 sept 2026, 00:00 | 653 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 666 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 175 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 250 | – | 3 | 0 |
| 29 sept 2026, 13:00 | 666 | – | 3 | 0 |
| 29 sept 2026, 12:00 | 666 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 666 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 666 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 250 | 541 | 1 | 1 |
| 28 sept 2026, 21:00 | 666 | 696 | 1 | 1 |
| 28 sept 2026, 20:00 | 666 | 675 | 2 | 2 |
| 28 sept 2026, 19:00 | 250 | 696 | 1 | 1 |
| 28 sept 2026, 18:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 666 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 666 | – | 2 | 0 |
| 28 sept 2026, 12:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 250 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 666 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 832 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 832 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 696 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 100 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 588 | – | 3 | 0 |
| 27 sept 2026, 18:00 | – | 696 | 0 | 1 |
| 27 sept 2026, 17:00 | 250 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 721 | – | 3 | 0 |
| 27 sept 2026, 15:00 | 832 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 832 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 721 | – | 3 | 0 |
| 27 sept 2026, 11:00 | 832 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 832 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 699 | – | 5 | 0 |
| 27 sept 2026, 07:00 | 832 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 832 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 666 | – | 1 | 0 |