Cargando objeto…
Cargando objeto…
Feeling distinctly ornate. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 13:00 | – | 9864 | 0 | 1 |
| 7 oct 2026, 12:00 | – | 20.619 | 0 | 5 |
| 7 oct 2026, 09:00 | – | 20.619 | 0 | 2 |
| 7 oct 2026, 08:00 | 7500 | 20.619 | 1 | 1 |
| 7 oct 2026, 07:00 | – | 9371 | 0 | 1 |
| 7 oct 2026, 06:00 | – | 20.000 | 0 | 1 |
| 7 oct 2026, 05:00 | – | 11.028 | 0 | 1 |
| 7 oct 2026, 04:00 | 7500 | – | 2 | 0 |
| 7 oct 2026, 03:00 | 6030 | 9161 | 1 | 2 |
| 7 oct 2026, 02:00 | 7500 | 8503 | 1 | 2 |
| 7 oct 2026, 00:00 | 7500 | – | 3 | 0 |
| 6 oct 2026, 22:00 | – | 10.477 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 10.477 | 0 | 1 |
| 6 oct 2026, 18:00 | 7500 | 14.802 | 1 | 2 |
| 6 oct 2026, 15:00 | 7200 | 20.619 | 1 | 1 |
| 6 oct 2026, 14:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 7500 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 7500 | 11.028 | 1 | 1 |
| 6 oct 2026, 08:00 | 7500 | 15.824 | 2 | 2 |
| 6 oct 2026, 07:00 | 7500 | 10.477 | 1 | 1 |
| 6 oct 2026, 06:00 | – | 9954 | 0 | 1 |
| 6 oct 2026, 05:00 | 7500 | 12.929 | 1 | 4 |
| 6 oct 2026, 03:00 | 7500 | 10.631 | 2 | 2 |
| 6 oct 2026, 01:00 | 7500 | 12.438 | 1 | 1 |
| 6 oct 2026, 00:00 | – | 11.140 | 0 | 3 |
| 5 oct 2026, 22:00 | 7500 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 10.727 | 0 | 3 |
| 5 oct 2026, 20:00 | 7500 | 8110 | 2 | 1 |
| 5 oct 2026, 19:00 | 7500 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 7200 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 7500 | 10.491 | 1 | 2 |
| 5 oct 2026, 15:00 | 7500 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 7500 | 8536 | 2 | 1 |
| 5 oct 2026, 11:00 | 7500 | 8110 | 1 | 1 |
| 5 oct 2026, 09:00 | 7350 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 7500 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 11.028 | 0 | 1 |
| 5 oct 2026, 05:00 | 7500 | 11.028 | 3 | 1 |
| 5 oct 2026, 03:00 | 7200 | 10.477 | 1 | 1 |
| 5 oct 2026, 02:00 | 7425 | 9900 | 4 | 1 |
| 5 oct 2026, 01:00 | – | 8536 | 0 | 1 |
| 4 oct 2026, 23:00 | 7500 | 9627 | 1 | 1 |
| 4 oct 2026, 22:00 | 7200 | 8689 | 2 | 1 |
| 4 oct 2026, 21:00 | – | 8591 | 0 | 1 |
| 4 oct 2026, 20:00 | 7500 | 8041 | 3 | 1 |
| 4 oct 2026, 19:00 | 7500 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 7500 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 12.128 | 0 | 2 |
| 4 oct 2026, 16:00 | 7500 | 12.438 | 1 | 1 |
| 4 oct 2026, 15:00 | 7500 | 10.099 | 2 | 2 |
| 4 oct 2026, 14:00 | 7350 | 8380 | 2 | 1 |
| 4 oct 2026, 13:00 | 7500 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 7500 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 7500 | 12.438 | 1 | 1 |
| 4 oct 2026, 08:00 | – | 11.817 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 13.092 | 0 | 1 |
| 4 oct 2026, 06:00 | 7500 | 12.438 | 1 | 2 |
| 4 oct 2026, 05:00 | 7500 | 12.438 | 1 | 1 |
| 4 oct 2026, 02:00 | – | 11.817 | 0 | 2 |
| 4 oct 2026, 01:00 | 7200 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 6615 | 6546 | 2 | 1 |
| 3 oct 2026, 23:00 | 6030 | 9411 | 1 | 2 |
| 3 oct 2026, 21:00 | 7200 | 8255 | 2 | 1 |
| 3 oct 2026, 20:00 | 7200 | – | 2 | 0 |
| 3 oct 2026, 19:00 | – | 8255 | 0 | 1 |
| 3 oct 2026, 17:00 | 7200 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 7200 | 11.227 | 1 | 1 |
| 3 oct 2026, 14:00 | 7200 | 9146 | 1 | 1 |
| 3 oct 2026, 13:00 | 7200 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 7200 | – | 1 | 0 |
| 3 oct 2026, 09:00 | – | 12.438 | 0 | 1 |
| 3 oct 2026, 08:00 | 7200 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 7200 | 9944 | 1 | 1 |
| 3 oct 2026, 05:00 | – | 13.085 | 0 | 3 |
| 3 oct 2026, 04:00 | – | 11.017 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 8975 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 13.186 | 0 | 2 |
| 2 oct 2026, 23:00 | 7200 | 12.848 | 1 | 1 |
| 2 oct 2026, 22:00 | 6615 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 7200 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 7200 | 20.000 | 1 | 1 |
| 2 oct 2026, 19:00 | – | 16.424 | 0 | 2 |
| 2 oct 2026, 18:00 | 7200 | – | 1 | 0 |
| 2 oct 2026, 16:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 20.000 | 0 | 2 |
| 2 oct 2026, 14:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 20.000 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 12.206 | 0 | 1 |
| 2 oct 2026, 08:00 | 7200 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 13.524 | 0 | 1 |
| 2 oct 2026, 04:00 | 7200 | 20.000 | 2 | 2 |
| 2 oct 2026, 03:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 16.762 | 0 | 2 |
| 1 oct 2026, 22:00 | – | 10.467 | 0 | 1 |
| 1 oct 2026, 19:00 | 7200 | 12.848 | 1 | 1 |
| 1 oct 2026, 18:00 | 7200 | 16.661 | 1 | 4 |
| 1 oct 2026, 17:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 15:00 | 7200 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 7200 | 12.848 | 2 | 1 |
| 1 oct 2026, 12:00 | – | 20.000 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 13.524 | 0 | 1 |
| 1 oct 2026, 09:00 | 6677 | 13.524 | 3 | 1 |
| 1 oct 2026, 08:00 | – | 9944 | 0 | 1 |
| 1 oct 2026, 06:00 | 7000 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 7000 | 19.999 | 1 | 1 |
| 1 oct 2026, 04:00 | – | 8527 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 13.524 | 0 | 1 |
| 1 oct 2026, 02:00 | 6030 | 13.219 | 2 | 1 |
| 1 oct 2026, 01:00 | 6030 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 7000 | 13.219 | 3 | 1 |
| 30 sept 2026, 23:00 | – | 11.634 | 0 | 2 |
| 30 sept 2026, 22:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 16.783 | 0 | 4 |
| 30 sept 2026, 19:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 7000 | 20.000 | 2 | 1 |
| 30 sept 2026, 17:00 | – | 13.914 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 11.932 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 20.000 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 13.914 | 0 | 1 |
| 30 sept 2026, 12:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | – | 10.500 | 0 | 1 |
| 30 sept 2026, 04:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 13.914 | 0 | 1 |
| 30 sept 2026, 00:00 | 7000 | 20.000 | 1 | 1 |
| 29 sept 2026, 23:00 | 7000 | 14.861 | 1 | 2 |
| 29 sept 2026, 22:00 | – | 6818 | 0 | 1 |
| 29 sept 2026, 20:00 | 7000 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 7000 | 13.914 | 1 | 1 |
| 29 sept 2026, 18:00 | 7000 | 7436 | 1 | 1 |
| 29 sept 2026, 17:00 | – | 10.232 | 0 | 1 |
| 29 sept 2026, 15:00 | 7000 | – | 2 | 0 |
| 29 sept 2026, 14:00 | – | 8774 | 0 | 1 |
| 29 sept 2026, 12:00 | 7000 | 13.914 | 1 | 1 |
| 29 sept 2026, 10:00 | 7000 | 10.457 | 1 | 1 |
| 29 sept 2026, 09:00 | – | 12.559 | 0 | 1 |
| 29 sept 2026, 06:00 | 7000 | 13.914 | 1 | 1 |
| 29 sept 2026, 04:00 | – | 13.219 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 11.915 | 0 | 2 |
| 29 sept 2026, 01:00 | – | 9130 | 0 | 1 |
| 29 sept 2026, 00:00 | 7000 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 7000 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 7000 | 13.914 | 1 | 1 |
| 28 sept 2026, 19:00 | 7000 | – | 1 | 0 |
| 28 sept 2026, 18:00 | – | 10.827 | 0 | 2 |
| 28 sept 2026, 17:00 | 7000 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 7000 | 13.914 | 1 | 1 |
| 28 sept 2026, 15:00 | 7000 | 12.246 | 1 | 2 |
| 28 sept 2026, 13:00 | 12.671 | 20.000 | 4 | 1 |
| 28 sept 2026, 10:00 | – | 18.615 | 0 | 2 |
| 28 sept 2026, 09:00 | 14.884 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 14.884 | – | 3 | 0 |
| 28 sept 2026, 05:00 | 14.884 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 14.884 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 18.000 | 0 | 1 |
| 27 sept 2026, 23:00 | 14.610 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 14.747 | – | 2 | 0 |
| 27 sept 2026, 21:00 | – | 18.000 | 0 | 2 |
| 27 sept 2026, 20:00 | 11.933 | – | 3 | 0 |
| 27 sept 2026, 18:00 | 14.665 | – | 5 | 0 |
| 27 sept 2026, 17:00 | 14.884 | 19.000 | 3 | 1 |
| 27 sept 2026, 16:00 | 14.884 | 19.000 | 1 | 1 |
| 27 sept 2026, 15:00 | – | 19.500 | 0 | 1 |
| 27 sept 2026, 14:00 | 14.884 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 14.884 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 14.884 | 20.000 | 3 | 3 |