Cargando objeto…
Cargando objeto…
Feeling distinctly ornate. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 2874 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 5046 | 0 | 1 |
| 6 oct 2026, 17:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 4542 | 0 | 1 |
| 6 oct 2026, 14:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 11:00 | – | 2000 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 5205 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 6924 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 6924 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 4219 | 0 | 4 |
| 6 oct 2026, 04:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 1500 | 3486 | 2 | 1 |
| 6 oct 2026, 02:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 1500 | 5199 | 1 | 1 |
| 6 oct 2026, 00:00 | – | 6366 | 0 | 3 |
| 5 oct 2026, 22:00 | 1500 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 1500 | 6196 | 2 | 3 |
| 5 oct 2026, 20:00 | 5200 | 6924 | 2 | 1 |
| 5 oct 2026, 19:00 | 5200 | 4065 | 1 | 1 |
| 5 oct 2026, 18:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 3350 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 5200 | 6924 | 2 | 2 |
| 5 oct 2026, 15:00 | 5200 | – | 1 | 0 |
| 5 oct 2026, 11:00 | – | 6924 | 0 | 1 |
| 5 oct 2026, 10:00 | 5200 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 1500 | 4503 | 1 | 1 |
| 5 oct 2026, 07:00 | 5213 | 6924 | 1 | 1 |
| 5 oct 2026, 05:00 | 5213 | 3209 | 1 | 2 |
| 5 oct 2026, 04:00 | 5213 | – | 1 | 0 |
| 5 oct 2026, 03:00 | – | 6924 | 0 | 1 |
| 5 oct 2026, 02:00 | 5213 | 6924 | 2 | 1 |
| 5 oct 2026, 01:00 | 5213 | 6924 | 1 | 1 |
| 4 oct 2026, 23:00 | 1500 | 6924 | 1 | 1 |
| 4 oct 2026, 22:00 | 3988 | – | 3 | 0 |
| 4 oct 2026, 21:00 | – | 5251 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 4507 | 0 | 3 |
| 4 oct 2026, 19:00 | 1500 | – | 2 | 0 |
| 4 oct 2026, 17:00 | – | 6924 | 0 | 3 |
| 4 oct 2026, 16:00 | 1500 | 4246 | 3 | 5 |
| 4 oct 2026, 15:00 | – | 2743 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 5251 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 4989 | 0 | 1 |
| 4 oct 2026, 12:00 | 3357 | 4295 | 2 | 4 |
| 4 oct 2026, 10:00 | 5213 | – | 2 | 0 |
| 4 oct 2026, 09:00 | – | 6924 | 0 | 1 |
| 4 oct 2026, 08:00 | 5213 | – | 1 | 0 |
| 4 oct 2026, 07:00 | – | 6924 | 0 | 1 |
| 4 oct 2026, 06:00 | 3357 | 6358 | 2 | 3 |
| 4 oct 2026, 05:00 | 5213 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 5213 | – | 2 | 0 |
| 4 oct 2026, 02:00 | – | 5227 | 0 | 1 |
| 4 oct 2026, 00:00 | 5213 | – | 1 | 0 |
| 3 oct 2026, 23:00 | – | 4966 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 4966 | 0 | 1 |
| 3 oct 2026, 20:00 | 5213 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 5213 | 5097 | 1 | 2 |
| 3 oct 2026, 17:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 5213 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 5213 | 5227 | 3 | 1 |
| 3 oct 2026, 14:00 | – | 5227 | 0 | 1 |
| 3 oct 2026, 09:00 | 5213 | 6924 | 1 | 1 |
| 3 oct 2026, 08:00 | 5213 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 6924 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 6924 | 0 | 3 |
| 3 oct 2026, 04:00 | 5213 | 6924 | 1 | 1 |
| 3 oct 2026, 03:00 | 5213 | – | 2 | 0 |
| 3 oct 2026, 02:00 | – | 5227 | 0 | 1 |
| 3 oct 2026, 01:00 | 3357 | 5834 | 2 | 3 |
| 3 oct 2026, 00:00 | 5213 | – | 1 | 0 |
| 2 oct 2026, 23:00 | – | 6924 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 3525 | 0 | 2 |
| 2 oct 2026, 21:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 3357 | 6924 | 4 | 1 |
| 2 oct 2026, 19:00 | – | 6924 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 4219 | 0 | 2 |
| 2 oct 2026, 17:00 | – | 3298 | 0 | 1 |
| 2 oct 2026, 16:00 | 1500 | 6924 | 2 | 1 |
| 2 oct 2026, 15:00 | 5213 | 6076 | 2 | 2 |
| 2 oct 2026, 14:00 | 5213 | – | 2 | 0 |
| 2 oct 2026, 12:00 | – | 6924 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 6076 | 0 | 2 |
| 2 oct 2026, 09:00 | – | 6924 | 0 | 1 |
| 2 oct 2026, 08:00 | 5213 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 5213 | 5227 | 1 | 1 |
| 2 oct 2026, 05:00 | 5213 | 4483 | 3 | 1 |
| 2 oct 2026, 04:00 | – | 5227 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 5227 | 0 | 2 |
| 2 oct 2026, 01:00 | 5213 | 6924 | 1 | 1 |
| 2 oct 2026, 00:00 | – | 5227 | 0 | 2 |
| 1 oct 2026, 23:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 1500 | 4718 | 1 | 1 |
| 1 oct 2026, 20:00 | 5213 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 5213 | 5223 | 1 | 1 |
| 1 oct 2026, 18:00 | – | 6924 | 0 | 3 |
| 1 oct 2026, 17:00 | 5213 | 5223 | 2 | 1 |
| 1 oct 2026, 15:00 | 5213 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 5213 | 4714 | 1 | 1 |
| 1 oct 2026, 13:00 | 1500 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 5213 | 6924 | 2 | 1 |
| 1 oct 2026, 11:00 | – | 6068 | 0 | 1 |
| 1 oct 2026, 10:00 | 5213 | 4044 | 1 | 2 |
| 1 oct 2026, 09:00 | 5213 | 6924 | 1 | 1 |
| 1 oct 2026, 08:00 | – | 5223 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 3392 | 0 | 2 |
| 1 oct 2026, 05:00 | – | 5223 | 0 | 1 |
| 1 oct 2026, 04:00 | 5213 | 5223 | 2 | 1 |
| 1 oct 2026, 03:00 | 5213 | 6000 | 1 | 1 |
| 1 oct 2026, 02:00 | 5213 | 4877 | 1 | 2 |
| 1 oct 2026, 00:00 | 5213 | 6924 | 1 | 1 |
| 30 sept 2026, 23:00 | 5213 | 6924 | 1 | 2 |
| 30 sept 2026, 22:00 | 5213 | 6924 | 1 | 1 |
| 30 sept 2026, 20:00 | 1500 | 4440 | 1 | 2 |
| 30 sept 2026, 19:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 5213 | – | 2 | 0 |
| 30 sept 2026, 17:00 | – | 6924 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 5668 | 0 | 3 |
| 30 sept 2026, 15:00 | – | 5223 | 0 | 1 |
| 30 sept 2026, 14:00 | 5213 | 5223 | 2 | 1 |
| 30 sept 2026, 13:00 | 5213 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 5213 | 5223 | 1 | 1 |
| 30 sept 2026, 09:00 | – | 5223 | 0 | 1 |
| 30 sept 2026, 05:00 | 5788 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 3357 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 5213 | – | 3 | 0 |
| 30 sept 2026, 00:00 | – | 5223 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 3377 | 0 | 2 |
| 29 sept 2026, 19:00 | – | 4791 | 0 | 3 |
| 29 sept 2026, 18:00 | – | 4479 | 0 | 1 |
| 29 sept 2026, 16:00 | 5213 | 5213 | 1 | 1 |
| 29 sept 2026, 15:00 | – | 2969 | 0 | 2 |
| 29 sept 2026, 12:00 | – | 5213 | 0 | 1 |
| 29 sept 2026, 11:00 | – | 5213 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 5213 | 0 | 1 |
| 29 sept 2026, 09:00 | – | 5213 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 4248 | 0 | 1 |
| 29 sept 2026, 05:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 1500 | 3650 | 1 | 1 |
| 29 sept 2026, 00:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 21:00 | – | 2299 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 5213 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 4953 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 4710 | 0 | 2 |
| 28 sept 2026, 16:00 | 1500 | 5213 | 1 | 1 |
| 28 sept 2026, 15:00 | – | 5480 | 0 | 2 |
| 28 sept 2026, 13:00 | 1500 | 3961 | 1 | 2 |
| 28 sept 2026, 11:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 3487 | 6924 | 2 | 1 |
| 28 sept 2026, 03:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 6924 | 0 | 1 |
| 28 sept 2026, 00:00 | 5788 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 5788 | 5796 | 1 | 3 |
| 27 sept 2026, 20:00 | 5788 | 6924 | 1 | 1 |
| 27 sept 2026, 19:00 | 1500 | 4974 | 1 | 3 |
| 27 sept 2026, 17:00 | 5788 | 6924 | 1 | 1 |
| 27 sept 2026, 16:00 | 5788 | 6924 | 2 | 1 |
| 27 sept 2026, 15:00 | 5788 | 6924 | 1 | 1 |
| 27 sept 2026, 13:00 | – | 2607 | 0 | 1 |
| 27 sept 2026, 10:00 | 5788 | – | 3 | 0 |
| 27 sept 2026, 09:00 | 1500 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 5788 | 6924 | 1 | 3 |
| 27 sept 2026, 07:00 | 5788 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 5788 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 1500 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 5788 | 6924 | 1 | 1 |
| 27 sept 2026, 02:00 | 5788 | – | 1 | 0 |
| 27 sept 2026, 01:00 | – | 5213 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 4953 | 0 | 1 |