Cargando objeto…
Royal crown
Who said I'd never be royal? Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
0 gp
0 % de ROI · 4081 gp de impuesto
se mantuvo en 10 de las últimas 24 horas
se mantuvo en 10 de las últimas 24 horas
Buy limit (4 h)
4
0 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
104
objetos comerciados, ambos lados
Alta alquimia
3600 gp
No compensa: 196.538 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 200.000 | 163.732 | 2 | 2 |
| 6 oct 2026, 21:00 | 180.000 | – | 5 | 0 |
| 6 oct 2026, 20:00 | 100.000 | 189.652 | 1 | 8 |
| 6 oct 2026, 19:00 | 100.000 | 188.326 | 1 | 5 |
| 6 oct 2026, 18:00 | – | 109.833 | 0 | 1 |
| 6 oct 2026, 17:00 | 94.327 | 162.154 | 2 | 6 |
| 6 oct 2026, 16:00 | 100.000 | 169.417 | 1 | 8 |
| 6 oct 2026, 15:00 | 100.000 | 172.192 | 3 | 5 |
| 6 oct 2026, 14:00 | 118.869 | 133.835 | 2 | 1 |
| 6 oct 2026, 13:00 | 170.808 | 188.315 | 1 | 4 |
| 6 oct 2026, 12:00 | – | 188.315 | 0 | 8 |
| 6 oct 2026, 11:00 | – | 188.315 | 0 | 1 |
| 6 oct 2026, 10:00 | 100.000 | 115.613 | 1 | 1 |
| 6 oct 2026, 09:00 | – | 188.315 | 0 | 4 |
| 6 oct 2026, 08:00 | – | 188.315 | 0 | 1 |
| 6 oct 2026, 07:00 | 100.000 | 188.315 | 2 | 5 |
| 6 oct 2026, 06:00 | – | 122.229 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 188.315 | 0 | 6 |
| 6 oct 2026, 03:00 | – | 171.520 | 0 | 5 |
| 6 oct 2026, 02:00 | 100.000 | 149.074 | 2 | 2 |
| 6 oct 2026, 01:00 | 246.667 | 164.725 | 3 | 3 |
| 6 oct 2026, 00:00 | 100.000 | 178.561 | 2 | 1 |
| 5 oct 2026, 23:00 | 100.000 | 178.561 | 1 | 4 |
| 5 oct 2026, 22:00 | 104.884 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 81.000 | 164.261 | 1 | 6 |
| 5 oct 2026, 20:00 | 81.000 | 135.600 | 2 | 2 |
| 5 oct 2026, 19:00 | 99.840 | 125.000 | 12 | 4 |
| 5 oct 2026, 18:00 | 94.154 | 125.000 | 1 | 1 |
| 5 oct 2026, 17:00 | – | 125.000 | 0 | 5 |
| 5 oct 2026, 16:00 | 100.000 | 125.000 | 2 | 2 |
| 5 oct 2026, 15:00 | 100.000 | 121.750 | 1 | 4 |
| 5 oct 2026, 14:00 | 100.000 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 100.000 | 125.000 | 1 | 5 |
| 5 oct 2026, 11:00 | – | 120.307 | 0 | 2 |
| 5 oct 2026, 10:00 | 100.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 122.929 | 0 | 5 |
| 5 oct 2026, 07:00 | – | 125.000 | 0 | 2 |
| 5 oct 2026, 06:00 | 100.000 | 120.557 | 1 | 1 |
| 5 oct 2026, 05:00 | 100.000 | 125.000 | 1 | 5 |
| 5 oct 2026, 03:00 | – | 126.902 | 0 | 1 |
| 5 oct 2026, 02:00 | 100.000 | 126.902 | 1 | 1 |
| 5 oct 2026, 01:00 | – | 140.134 | 0 | 6 |
| 4 oct 2026, 23:00 | 94.154 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 106.726 | – | 4 | 0 |
| 4 oct 2026, 21:00 | – | 119.807 | 0 | 6 |
| 4 oct 2026, 20:00 | 100.000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 94.154 | 114.530 | 1 | 1 |
| 4 oct 2026, 17:00 | – | 125.732 | 0 | 6 |
| 4 oct 2026, 16:00 | 63.463 | 120.557 | 2 | 1 |
| 4 oct 2026, 15:00 | – | 72.185 | 0 | 1 |
| 4 oct 2026, 14:00 | 81.000 | 120.557 | 1 | 1 |
| 4 oct 2026, 13:00 | – | 107.880 | 0 | 6 |
| 4 oct 2026, 12:00 | – | 68.576 | 0 | 8 |
| 4 oct 2026, 11:00 | 45.250 | 67.134 | 1 | 16 |
| 4 oct 2026, 10:00 | – | 68.576 | 0 | 1 |
| 4 oct 2026, 09:00 | 40.000 | 68.576 | 1 | 10 |
| 4 oct 2026, 08:00 | 87.577 | – | 8 | 0 |
| 4 oct 2026, 07:00 | – | 178.561 | 0 | 2 |
| 4 oct 2026, 06:00 | 123.892 | 146.546 | 2 | 2 |
| 4 oct 2026, 05:00 | 101.613 | 165.646 | 1 | 4 |
| 4 oct 2026, 04:00 | – | 103.364 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 126.902 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 146.847 | 0 | 4 |
| 3 oct 2026, 23:00 | 101.613 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 101.613 | 114.681 | 1 | 2 |
| 3 oct 2026, 21:00 | 101.613 | 209.685 | 1 | 6 |
| 3 oct 2026, 17:00 | – | 186.309 | 0 | 4 |
| 3 oct 2026, 16:00 | 97.884 | 119.062 | 4 | 1 |
| 3 oct 2026, 15:00 | – | 119.060 | 0 | 1 |
| 3 oct 2026, 14:00 | 101.613 | 116.086 | 2 | 2 |
| 3 oct 2026, 13:00 | – | 195.609 | 0 | 4 |
| 3 oct 2026, 11:00 | 118.658 | 119.062 | 1 | 1 |
| 3 oct 2026, 09:00 | 118.658 | 177.303 | 1 | 6 |
| 3 oct 2026, 08:00 | – | 113.109 | 0 | 1 |
| 3 oct 2026, 07:00 | 101.613 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 167.528 | 0 | 1 |
| 3 oct 2026, 05:00 | 102.000 | 156.423 | 1 | 5 |
| 3 oct 2026, 04:00 | 102.000 | 121.041 | 1 | 2 |
| 3 oct 2026, 03:00 | 102.000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 116.808 | 150.008 | 3 | 5 |
| 2 oct 2026, 23:00 | 126.245 | 167.528 | 2 | 1 |
| 2 oct 2026, 22:00 | 126.245 | 198.460 | 2 | 1 |
| 2 oct 2026, 21:00 | 126.245 | 200.000 | 2 | 4 |
| 2 oct 2026, 20:00 | 102.000 | 200.000 | 1 | 1 |
| 2 oct 2026, 19:00 | – | 159.531 | 0 | 2 |
| 2 oct 2026, 17:00 | 101.613 | 200.000 | 1 | 4 |
| 2 oct 2026, 16:00 | – | 200.000 | 0 | 1 |
| 2 oct 2026, 15:00 | 101.613 | 119.062 | 1 | 1 |
| 2 oct 2026, 14:00 | 101.613 | 119.062 | 1 | 1 |
| 2 oct 2026, 13:00 | – | 200.000 | 0 | 5 |
| 2 oct 2026, 12:00 | 122.592 | 200.000 | 2 | 1 |
| 2 oct 2026, 11:00 | 101.613 | 200.000 | 1 | 1 |
| 2 oct 2026, 09:00 | – | 166.434 | 0 | 5 |
| 2 oct 2026, 07:00 | 120.168 | 200.000 | 1 | 1 |
| 2 oct 2026, 06:00 | 101.613 | 113.109 | 1 | 1 |
| 2 oct 2026, 05:00 | – | 200.000 | 0 | 4 |
| 2 oct 2026, 04:00 | – | 119.062 | 0 | 1 |
| 2 oct 2026, 03:00 | 119.062 | 200.000 | 1 | 1 |
| 2 oct 2026, 02:00 | 119.062 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 110.338 | 154.153 | 2 | 6 |
| 2 oct 2026, 00:00 | 101.613 | 150.000 | 1 | 2 |
| 1 oct 2026, 22:00 | – | 119.062 | 0 | 1 |
| 1 oct 2026, 21:00 | – | 104.839 | 0 | 4 |
| 1 oct 2026, 20:00 | 101.613 | – | 1 | 0 |
| 1 oct 2026, 19:00 | – | 150.000 | 0 | 2 |
| 1 oct 2026, 18:00 | 101.613 | 150.000 | 1 | 3 |
| 1 oct 2026, 17:00 | – | 133.648 | 0 | 5 |
| 1 oct 2026, 16:00 | 101.613 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 101.613 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 144.935 | 0 | 2 |
| 1 oct 2026, 13:00 | 101.613 | 123.442 | 1 | 4 |
| 1 oct 2026, 12:00 | – | 111.917 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 130.000 | 0 | 1 |
| 1 oct 2026, 09:00 | 101.613 | 150.000 | 1 | 5 |
| 1 oct 2026, 08:00 | – | 117.278 | 0 | 2 |
| 1 oct 2026, 07:00 | – | 63.663 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 122.500 | 0 | 5 |
| 1 oct 2026, 04:00 | 81.000 | 101.006 | 4 | 1 |
| 1 oct 2026, 03:00 | 102.561 | 95.956 | 5 | 1 |
| 1 oct 2026, 02:00 | 106.353 | 111.917 | 1 | 2 |
| 1 oct 2026, 01:00 | – | 129.556 | 0 | 5 |
| 1 oct 2026, 00:00 | – | 129.556 | 0 | 1 |
| 30 sept 2026, 23:00 | 106.353 | 137.500 | 1 | 2 |
| 30 sept 2026, 22:00 | 101.613 | 149.995 | 1 | 2 |
| 30 sept 2026, 21:00 | – | 150.000 | 0 | 4 |
| 30 sept 2026, 20:00 | – | 139.833 | 0 | 3 |
| 30 sept 2026, 19:00 | 101.613 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 101.613 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 140.479 | 0 | 4 |
| 30 sept 2026, 16:00 | – | 149.664 | 0 | 4 |
| 30 sept 2026, 15:00 | 115.777 | 149.552 | 2 | 1 |
| 30 sept 2026, 13:00 | – | 150.000 | 0 | 2 |
| 30 sept 2026, 09:00 | – | 150.000 | 0 | 2 |
| 30 sept 2026, 04:00 | 111.276 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 111.276 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 106.791 | – | 2 | 0 |
| 30 sept 2026, 01:00 | – | 149.999 | 0 | 4 |
| 30 sept 2026, 00:00 | – | 103.291 | 0 | 1 |
| 29 sept 2026, 23:00 | 102.000 | 130.959 | 1 | 2 |
| 29 sept 2026, 22:00 | – | 150.000 | 0 | 1 |
| 29 sept 2026, 21:00 | 102.000 | – | 2 | 0 |
| 29 sept 2026, 20:00 | – | 150.000 | 0 | 4 |
| 29 sept 2026, 19:00 | – | 150.000 | 0 | 1 |
| 29 sept 2026, 18:00 | 102.000 | 150.000 | 1 | 1 |
| 29 sept 2026, 17:00 | – | 105.823 | 0 | 1 |
| 29 sept 2026, 16:00 | 97.884 | 144.958 | 2 | 3 |
| 29 sept 2026, 15:00 | 101.613 | 142.648 | 1 | 1 |
| 29 sept 2026, 13:00 | 101.613 | 105.823 | 2 | 4 |
| 29 sept 2026, 12:00 | – | 105.823 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 95.506 | 0 | 2 |
| 29 sept 2026, 09:00 | – | 95.506 | 0 | 1 |
| 29 sept 2026, 08:00 | 101.613 | 105.823 | 4 | 1 |
| 29 sept 2026, 06:00 | 110.362 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 144.255 | 0 | 1 |
| 29 sept 2026, 03:00 | 110.362 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 110.362 | 111.392 | 2 | 1 |
| 29 sept 2026, 00:00 | 110.812 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 111.711 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 112.394 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 110.362 | 150.000 | 1 | 1 |
| 28 sept 2026, 19:00 | 111.392 | 150.000 | 1 | 1 |
| 28 sept 2026, 18:00 | 101.613 | 150.000 | 1 | 2 |
| 28 sept 2026, 17:00 | 110.362 | – | 1 | 0 |
| 28 sept 2026, 16:00 | – | 147.666 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 147.666 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 147.666 | 0 | 5 |
| 28 sept 2026, 10:00 | – | 135.396 | 0 | 1 |
| 28 sept 2026, 09:00 | – | 147.666 | 0 | 4 |