Cargando objeto…
Cargando objeto…
Teleports you to Feldip hills. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1160 | 1993 | 273 | 305 |
| 6 oct 2026, 23:00 | 1210 | 1993 | 340 | 252 |
| 6 oct 2026, 22:00 | 1149 | 1993 | 529 | 102 |
| 6 oct 2026, 21:00 | 1142 | 1244 | 531 | 486 |
| 6 oct 2026, 20:00 | 916 | 1026 | 382 | 297 |
| 6 oct 2026, 19:00 | 901 | 948 | 179 | 232 |
| 6 oct 2026, 18:00 | 1024 | 1096 | 123 | 207 |
| 6 oct 2026, 17:00 | 901 | 986 | 167 | 207 |
| 6 oct 2026, 16:00 | 930 | 1008 | 357 | 237 |
| 6 oct 2026, 15:00 | 1004 | 1154 | 442 | 222 |
| 6 oct 2026, 14:00 | 1020 | 1185 | 276 | 420 |
| 6 oct 2026, 13:00 | 949 | 1187 | 123 | 153 |
| 6 oct 2026, 12:00 | 900 | 980 | 192 | 72 |
| 6 oct 2026, 11:00 | 901 | 1132 | 10.119 | 11.103 |
| 6 oct 2026, 10:00 | 901 | 1023 | 33 | 175 |
| 6 oct 2026, 09:00 | 928 | 1012 | 228 | 67 |
| 6 oct 2026, 08:00 | 918 | 970 | 126 | 123 |
| 6 oct 2026, 07:00 | 900 | 944 | 144 | 31 |
| 6 oct 2026, 06:00 | 900 | 992 | 267 | 164 |
| 6 oct 2026, 05:00 | 900 | 1052 | 149 | 131 |
| 6 oct 2026, 04:00 | 900 | 937 | 1289 | 104 |
| 6 oct 2026, 03:00 | 934 | 1027 | 141 | 166 |
| 6 oct 2026, 02:00 | 910 | 1043 | 226 | 185 |
| 6 oct 2026, 01:00 | 929 | 1041 | 141 | 610 |
| 6 oct 2026, 00:00 | 912 | 1030 | 101 | 402 |
| 5 oct 2026, 23:00 | 903 | 956 | 212 | 154 |
| 5 oct 2026, 22:00 | 900 | 1000 | 372 | 341 |
| 5 oct 2026, 21:00 | 906 | 957 | 215 | 115 |
| 5 oct 2026, 20:00 | 908 | 1049 | 538 | 341 |
| 5 oct 2026, 19:00 | 915 | 1026 | 265 | 197 |
| 5 oct 2026, 18:00 | 907 | 1041 | 194 | 177 |
| 5 oct 2026, 17:00 | 919 | 1021 | 371 | 183 |
| 5 oct 2026, 16:00 | 910 | 1041 | 215 | 349 |
| 5 oct 2026, 15:00 | 900 | 982 | 88 | 1223 |
| 5 oct 2026, 14:00 | 900 | 965 | 154 | 186 |
| 5 oct 2026, 13:00 | 900 | 970 | 439 | 107 |
| 5 oct 2026, 12:00 | 900 | 983 | 107 | 156 |
| 5 oct 2026, 11:00 | 900 | 958 | 126 | 132 |
| 5 oct 2026, 10:00 | 900 | 943 | 122 | 91 |
| 5 oct 2026, 09:00 | 900 | 958 | 142 | 81 |
| 5 oct 2026, 08:00 | 900 | 940 | 183 | 29 |
| 5 oct 2026, 07:00 | 900 | 976 | 140 | 160 |
| 5 oct 2026, 06:00 | 900 | 949 | 190 | 48 |
| 5 oct 2026, 05:00 | 900 | 1011 | 116 | 151 |
| 5 oct 2026, 04:00 | 930 | 1035 | 158 | 421 |
| 5 oct 2026, 03:00 | 931 | 1051 | 338 | 1181 |
| 5 oct 2026, 02:00 | 944 | 1033 | 253 | 360 |
| 5 oct 2026, 01:00 | 900 | 992 | 128 | 189 |
| 5 oct 2026, 00:00 | 901 | 1044 | 302 | 479 |
| 4 oct 2026, 23:00 | 913 | 1028 | 162 | 409 |
| 4 oct 2026, 22:00 | 902 | 1020 | 468 | 294 |
| 4 oct 2026, 21:00 | 906 | 984 | 413 | 459 |
| 4 oct 2026, 20:00 | 912 | 1001 | 376 | 292 |
| 4 oct 2026, 19:00 | 903 | 1016 | 230 | 256 |
| 4 oct 2026, 18:00 | 931 | 1041 | 201 | 287 |
| 4 oct 2026, 17:00 | 911 | 1029 | 404 | 342 |
| 4 oct 2026, 16:00 | 912 | 1032 | 271 | 290 |
| 4 oct 2026, 15:00 | 904 | 995 | 170 | 501 |
| 4 oct 2026, 14:00 | 902 | 963 | 222 | 200 |
| 4 oct 2026, 13:00 | 902 | 1011 | 139 | 217 |
| 4 oct 2026, 12:00 | 902 | 1020 | 3379 | 303 |
| 4 oct 2026, 11:00 | 902 | 997 | 121 | 77 |
| 4 oct 2026, 10:00 | 902 | 927 | 128 | 158 |
| 4 oct 2026, 09:00 | 902 | 1056 | 156 | 332 |
| 4 oct 2026, 08:00 | 902 | 1034 | 137 | 110 |
| 4 oct 2026, 07:00 | 902 | 952 | 218 | 137 |
| 4 oct 2026, 06:00 | 901 | 1043 | 310 | 212 |
| 4 oct 2026, 05:00 | 905 | 1015 | 230 | 144 |
| 4 oct 2026, 04:00 | 903 | 1065 | 1160 | 2133 |
| 4 oct 2026, 03:00 | 950 | 1064 | 115 | 1344 |
| 4 oct 2026, 02:00 | 913 | 1021 | 163 | 193 |
| 4 oct 2026, 01:00 | 1016 | 1066 | 206 | 708 |
| 4 oct 2026, 00:00 | 900 | 1033 | 282 | 172 |
| 3 oct 2026, 23:00 | 925 | 1046 | 146 | 217 |
| 3 oct 2026, 22:00 | 924 | 1039 | 233 | 377 |
| 3 oct 2026, 21:00 | 901 | 970 | 619 | 171 |
| 3 oct 2026, 20:00 | 912 | 1053 | 450 | 283 |
| 3 oct 2026, 19:00 | 901 | 1061 | 224 | 792 |
| 3 oct 2026, 18:00 | 909 | 1051 | 147 | 316 |
| 3 oct 2026, 17:00 | 901 | 1010 | 118 | 244 |
| 3 oct 2026, 16:00 | 901 | 1021 | 210 | 287 |
| 3 oct 2026, 15:00 | 900 | 984 | 599 | 178 |
| 3 oct 2026, 14:00 | 900 | 936 | 635 | 255 |
| 3 oct 2026, 13:00 | 902 | 962 | 202 | 150 |
| 3 oct 2026, 12:00 | 906 | 975 | 469 | 141 |
| 3 oct 2026, 11:00 | 925 | 1058 | 133 | 169 |
| 3 oct 2026, 10:00 | 919 | 1009 | 306 | 120 |
| 3 oct 2026, 09:00 | 903 | 1043 | 92 | 422 |
| 3 oct 2026, 08:00 | 946 | 1012 | 113 | 191 |
| 3 oct 2026, 07:00 | 941 | 1028 | 130 | 215 |
| 3 oct 2026, 06:00 | 986 | 1002 | 96 | 72 |
| 3 oct 2026, 05:00 | 955 | 1030 | 188 | 263 |
| 3 oct 2026, 04:00 | 900 | 1032 | 199 | 142 |
| 3 oct 2026, 03:00 | 901 | 1021 | 158 | 157 |
| 3 oct 2026, 02:00 | 902 | 1035 | 346 | 282 |
| 3 oct 2026, 01:00 | 902 | 971 | 217 | 275 |
| 3 oct 2026, 00:00 | 906 | 1046 | 113 | 219 |
| 2 oct 2026, 23:00 | 902 | 1025 | 236 | 171 |
| 2 oct 2026, 22:00 | 921 | 1009 | 251 | 153 |
| 2 oct 2026, 21:00 | 902 | 946 | 278 | 191 |
| 2 oct 2026, 20:00 | 902 | 918 | 345 | 79 |
| 2 oct 2026, 19:00 | 926 | 967 | 153 | 266 |
| 2 oct 2026, 18:00 | 905 | 1063 | 411 | 2375 |
| 2 oct 2026, 17:00 | 911 | 1005 | 208 | 69 |
| 2 oct 2026, 16:00 | 903 | 1021 | 292 | 133 |
| 2 oct 2026, 15:00 | 902 | 972 | 189 | 162 |
| 2 oct 2026, 14:00 | 902 | 966 | 96 | 157 |
| 2 oct 2026, 13:00 | 1034 | 973 | 106 | 148 |
| 2 oct 2026, 12:00 | 963 | 996 | 90 | 162 |
| 2 oct 2026, 11:00 | 906 | 930 | 832 | 205 |
| 2 oct 2026, 10:00 | 907 | 1061 | 295 | 108 |
| 2 oct 2026, 09:00 | 922 | 1070 | 442 | 43 |
| 2 oct 2026, 08:00 | 927 | 1022 | 102 | 196 |
| 2 oct 2026, 07:00 | 910 | 1027 | 81 | 196 |
| 2 oct 2026, 06:00 | 902 | 941 | 114 | 141 |
| 2 oct 2026, 05:00 | 902 | 994 | 133 | 146 |
| 2 oct 2026, 04:00 | 902 | 1042 | 100 | 129 |
| 2 oct 2026, 03:00 | 901 | 985 | 147 | 280 |
| 2 oct 2026, 02:00 | 952 | 1043 | 103 | 179 |
| 2 oct 2026, 01:00 | 917 | 1040 | 161 | 335 |
| 2 oct 2026, 00:00 | 937 | 994 | 117 | 166 |
| 1 oct 2026, 23:00 | 934 | 1027 | 417 | 121 |
| 1 oct 2026, 22:00 | 905 | 982 | 236 | 108 |
| 1 oct 2026, 21:00 | 902 | 1058 | 293 | 370 |
| 1 oct 2026, 20:00 | 902 | 980 | 275 | 139 |
| 1 oct 2026, 19:00 | 905 | 988 | 161 | 105 |
| 1 oct 2026, 18:00 | 901 | 945 | 295 | 124 |
| 1 oct 2026, 17:00 | 924 | 970 | 233 | 207 |
| 1 oct 2026, 16:00 | 901 | 998 | 377 | 293 |
| 1 oct 2026, 15:00 | 904 | 932 | 152 | 104 |
| 1 oct 2026, 14:00 | 922 | 1045 | 122 | 225 |
| 1 oct 2026, 13:00 | 913 | 999 | 130 | 114 |
| 1 oct 2026, 12:00 | 901 | 994 | 53 | 173 |
| 1 oct 2026, 11:00 | 904 | 939 | 111 | 93 |
| 1 oct 2026, 10:00 | 901 | 915 | 71 | 78 |
| 1 oct 2026, 09:00 | 905 | 946 | 75 | 118 |
| 1 oct 2026, 08:00 | 901 | 1061 | 80 | 47 |
| 1 oct 2026, 07:00 | 966 | 1062 | 122 | 285 |
| 1 oct 2026, 06:00 | 902 | 1037 | 211 | 185 |
| 1 oct 2026, 05:00 | 901 | 957 | 240 | 90 |
| 1 oct 2026, 04:00 | 901 | 949 | 166 | 37 |
| 1 oct 2026, 03:00 | 910 | 940 | 232 | 285 |
| 1 oct 2026, 02:00 | 981 | 1035 | 154 | 162 |
| 1 oct 2026, 01:00 | 900 | 999 | 290 | 152 |
| 1 oct 2026, 00:00 | 900 | 955 | 198 | 97 |
| 30 sept 2026, 23:00 | 901 | 1012 | 174 | 148 |
| 30 sept 2026, 22:00 | 904 | 1052 | 333 | 230 |
| 30 sept 2026, 21:00 | 906 | 1077 | 299 | 170 |
| 30 sept 2026, 20:00 | 946 | 1100 | 557 | 221 |
| 30 sept 2026, 19:00 | 1004 | 1051 | 183 | 285 |
| 30 sept 2026, 18:00 | 900 | 952 | 367 | 406 |
| 30 sept 2026, 17:00 | 900 | 996 | 168 | 438 |
| 30 sept 2026, 16:00 | 900 | 988 | 741 | 135 |
| 30 sept 2026, 15:00 | 902 | 997 | 130 | 368 |
| 30 sept 2026, 14:00 | 900 | 992 | 110 | 102 |
| 30 sept 2026, 13:00 | 905 | 954 | 179 | 68 |
| 30 sept 2026, 12:00 | 900 | 993 | 118 | 50 |
| 30 sept 2026, 09:00 | 900 | 931 | 48 | 87 |
| 30 sept 2026, 08:00 | 900 | 946 | 91 | 129 |
| 30 sept 2026, 07:00 | 900 | 936 | 269 | 74 |
| 30 sept 2026, 06:00 | 911 | 949 | 63 | 81 |
| 30 sept 2026, 05:00 | 940 | 961 | 23 | 72 |
| 30 sept 2026, 04:00 | 900 | 976 | 100 | 174 |
| 30 sept 2026, 03:00 | 946 | 1000 | 234 | 180 |
| 30 sept 2026, 02:00 | 965 | 1026 | 192 | 70 |
| 30 sept 2026, 01:00 | 906 | 935 | 201 | 181 |
| 30 sept 2026, 00:00 | 900 | 945 | 167 | 90 |
| 29 sept 2026, 23:00 | 900 | 962 | 298 | 93 |