Cargando objeto…
Cargando objeto…
All for one! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 12.570 | 21.227 | 1 | 2 |
| 6 oct 2026, 20:00 | 25.000 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 16:00 | – | 40.000 | 0 | 3 |
| 6 oct 2026, 15:00 | 25.000 | 37.237 | 2 | 5 |
| 6 oct 2026, 13:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 25.000 | 26.186 | 1 | 2 |
| 6 oct 2026, 11:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 25.000 | 33.093 | 1 | 2 |
| 6 oct 2026, 03:00 | 19.001 | 22.571 | 2 | 2 |
| 6 oct 2026, 02:00 | – | 12.138 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 13.448 | 0 | 1 |
| 6 oct 2026, 00:00 | 20.333 | – | 3 | 0 |
| 5 oct 2026, 23:00 | 25.000 | 34.545 | 1 | 3 |
| 5 oct 2026, 22:00 | 11.000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 11.000 | 40.000 | 1 | 1 |
| 5 oct 2026, 20:00 | 25.000 | 32.160 | 1 | 4 |
| 5 oct 2026, 19:00 | 25.000 | 23.634 | 2 | 1 |
| 5 oct 2026, 17:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 25.000 | 40.000 | 1 | 1 |
| 5 oct 2026, 15:00 | 25.000 | 40.000 | 2 | 3 |
| 5 oct 2026, 14:00 | – | 33.882 | 0 | 7 |
| 5 oct 2026, 12:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | – | 25.282 | 0 | 1 |
| 5 oct 2026, 10:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 07:00 | 15.667 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 26.935 | 40.000 | 3 | 1 |
| 5 oct 2026, 03:00 | – | 26.612 | 0 | 1 |
| 5 oct 2026, 02:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 25.000 | 25.282 | 1 | 1 |
| 4 oct 2026, 23:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 11.000 | 26.612 | 1 | 1 |
| 4 oct 2026, 21:00 | 11.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 25.000 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 26.612 | 40.000 | 2 | 1 |
| 4 oct 2026, 15:00 | – | 40.000 | 0 | 1 |
| 4 oct 2026, 14:00 | 25.000 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 25.000 | 33.482 | 1 | 7 |
| 4 oct 2026, 11:00 | 25.000 | 26.169 | 1 | 3 |
| 4 oct 2026, 10:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 25.000 | 16.777 | 1 | 1 |
| 4 oct 2026, 03:00 | – | 24.018 | 0 | 1 |
| 4 oct 2026, 02:00 | 18.000 | 26.612 | 2 | 2 |
| 4 oct 2026, 01:00 | 25.000 | 25.282 | 1 | 1 |
| 4 oct 2026, 00:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 22:00 | – | 25.282 | 0 | 1 |
| 3 oct 2026, 20:00 | 18.000 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 25.000 | – | 3 | 0 |
| 3 oct 2026, 18:00 | – | 26.612 | 0 | 2 |
| 3 oct 2026, 14:00 | 25.000 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 25.000 | 37.218 | 1 | 6 |
| 3 oct 2026, 11:00 | – | 23.310 | 0 | 1 |
| 3 oct 2026, 10:00 | 25.000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 25.000 | – | 1 | 0 |
| 3 oct 2026, 05:00 | – | 40.000 | 0 | 1 |
| 3 oct 2026, 04:00 | 25.000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 25.000 | 21.038 | 1 | 1 |
| 3 oct 2026, 01:00 | 11.000 | 40.000 | 1 | 1 |
| 2 oct 2026, 23:00 | 25.000 | 40.000 | 4 | 1 |
| 2 oct 2026, 21:00 | 25.000 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 31.313 | 0 | 1 |
| 2 oct 2026, 18:00 | 25.000 | 40.000 | 3 | 1 |
| 2 oct 2026, 16:00 | 25.000 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 25.000 | 40.000 | 1 | 1 |
| 2 oct 2026, 14:00 | – | 24.536 | 0 | 1 |
| 2 oct 2026, 12:00 | 25.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 25.000 | 40.000 | 1 | 5 |
| 2 oct 2026, 10:00 | 25.000 | 40.000 | 2 | 4 |
| 2 oct 2026, 05:00 | 25.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 25.000 | 40.000 | 1 | 1 |
| 2 oct 2026, 01:00 | 25.000 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 23:00 | – | 40.000 | 0 | 1 |
| 1 oct 2026, 22:00 | 24.999 | 40.000 | 1 | 1 |
| 1 oct 2026, 20:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 25.000 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 24.999 | 32.817 | 2 | 2 |
| 1 oct 2026, 16:00 | 25.000 | – | 2 | 0 |
| 1 oct 2026, 15:00 | – | 40.000 | 0 | 5 |
| 1 oct 2026, 14:00 | 25.000 | 37.456 | 2 | 4 |
| 1 oct 2026, 13:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 40.000 | 0 | 1 |
| 1 oct 2026, 04:00 | 24.999 | 40.000 | 1 | 1 |
| 1 oct 2026, 02:00 | 25.000 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 25.000 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 30.381 | 29.423 | 2 | 1 |
| 30 sept 2026, 22:00 | 29.423 | 40.000 | 1 | 1 |
| 30 sept 2026, 21:00 | 25.000 | 37.882 | 1 | 8 |
| 30 sept 2026, 20:00 | 10.000 | 29.999 | 1 | 2 |
| 30 sept 2026, 18:00 | 24.999 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 25.000 | 23.056 | 4 | 1 |
| 30 sept 2026, 16:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 15:00 | – | 40.000 | 0 | 1 |
| 30 sept 2026, 14:00 | 24.999 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 25.000 | 40.000 | 4 | 1 |
| 30 sept 2026, 08:00 | 25.000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 25.000 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 25.000 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 24.999 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 24.604 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 25.000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 20.751 | 0 | 1 |
| 29 sept 2026, 19:00 | 24.999 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 25.000 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 25.000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 25.000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 24.999 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 24.999 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 25.000 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 25.000 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 25.418 | 40.000 | 1 | 1 |
| 29 sept 2026, 07:00 | – | 40.000 | 0 | 1 |
| 29 sept 2026, 06:00 | 25.000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 40.000 | 0 | 2 |
| 29 sept 2026, 01:00 | 24.999 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 25.000 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 25.000 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 24.999 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 29.423 | 0 | 1 |
| 28 sept 2026, 18:00 | 25.000 | – | 4 | 0 |
| 28 sept 2026, 17:00 | 25.000 | – | 3 | 0 |
| 28 sept 2026, 16:00 | 25.000 | 40.000 | 1 | 1 |
| 28 sept 2026, 12:00 | 25.000 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 25.000 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 25.000 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 25.000 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 25.000 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 24.999 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 25.000 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 25.000 | 40.000 | 4 | 1 |
| 27 sept 2026, 22:00 | 24.999 | 40.000 | 1 | 1 |
| 27 sept 2026, 21:00 | 17.500 | 20.933 | 2 | 1 |
| 27 sept 2026, 20:00 | 25.000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 25.000 | – | 3 | 0 |
| 27 sept 2026, 18:00 | 24.999 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 25.000 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 25.000 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 25.000 | – | 2 | 0 |
| 27 sept 2026, 13:00 | – | 40.000 | 0 | 1 |
| 27 sept 2026, 12:00 | 24.999 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 25.000 | – | 4 | 0 |
| 27 sept 2026, 09:00 | 25.000 | – | 2 | 0 |
| 27 sept 2026, 08:00 | 24.999 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 25.000 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 25.000 | – | 2 | 0 |
| 27 sept 2026, 02:00 | 24.999 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 25.000 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 25.000 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 25.000 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 24.999 | 17.949 | 1 | 1 |
| 26 sept 2026, 20:00 | 24.999 | – | 1 | 0 |
| 26 sept 2026, 19:00 | 25.000 | – | 4 | 0 |
| 26 sept 2026, 15:00 | 24.999 | – | 1 | 0 |
| 26 sept 2026, 14:00 | 24.999 | – | 2 | 0 |