Cargando objeto…
Cargando objeto…
One for all! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 14.219 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 14.984 | 0 | 1 |
| 7 oct 2026, 03:00 | 13.164 | 14.379 | 4 | 1 |
| 7 oct 2026, 02:00 | 9999 | 12.330 | 1 | 1 |
| 7 oct 2026, 01:00 | 14.219 | 25.000 | 1 | 1 |
| 6 oct 2026, 23:00 | 14.219 | 15.135 | 2 | 1 |
| 6 oct 2026, 22:00 | 9999 | 12.165 | 1 | 2 |
| 6 oct 2026, 21:00 | 9999 | 15.135 | 2 | 1 |
| 6 oct 2026, 20:00 | 12.109 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 14.219 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 11.714 | 0 | 1 |
| 6 oct 2026, 17:00 | 9999 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 9999 | 13.438 | 3 | 3 |
| 6 oct 2026, 15:00 | 14.219 | 21.586 | 3 | 6 |
| 6 oct 2026, 14:00 | 14.219 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 14.219 | 25.000 | 2 | 3 |
| 6 oct 2026, 09:00 | 14.219 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 14.219 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 9999 | 10.573 | 1 | 1 |
| 6 oct 2026, 04:00 | 9999 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 14.219 | 15.628 | 2 | 1 |
| 6 oct 2026, 02:00 | 14.219 | 14.847 | 2 | 1 |
| 6 oct 2026, 01:00 | – | 25.000 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 17.776 | 0 | 3 |
| 5 oct 2026, 23:00 | 9110 | – | 5 | 0 |
| 5 oct 2026, 22:00 | 12.109 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 14.219 | 19.924 | 1 | 2 |
| 5 oct 2026, 20:00 | 14.219 | 15.238 | 2 | 2 |
| 5 oct 2026, 18:00 | 9999 | 15.628 | 1 | 1 |
| 5 oct 2026, 17:00 | 12.109 | 25.000 | 4 | 1 |
| 5 oct 2026, 16:00 | 14.219 | 15.628 | 1 | 1 |
| 5 oct 2026, 15:00 | 14.219 | 25.000 | 1 | 3 |
| 5 oct 2026, 14:00 | 14.219 | 21.290 | 2 | 8 |
| 5 oct 2026, 11:00 | 14.219 | 15.628 | 1 | 1 |
| 5 oct 2026, 10:00 | 14.219 | 14.847 | 1 | 1 |
| 5 oct 2026, 06:00 | 14.358 | 25.000 | 4 | 3 |
| 5 oct 2026, 05:00 | – | 25.000 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 15.628 | 0 | 1 |
| 5 oct 2026, 03:00 | 14.219 | 15.628 | 2 | 1 |
| 5 oct 2026, 02:00 | 11.054 | 15.238 | 4 | 2 |
| 5 oct 2026, 01:00 | 14.219 | 14.847 | 1 | 1 |
| 5 oct 2026, 00:00 | 14.219 | 15.238 | 1 | 2 |
| 4 oct 2026, 23:00 | 14.219 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 15.628 | 0 | 1 |
| 4 oct 2026, 21:00 | 7777 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 7777 | 14.847 | 1 | 1 |
| 4 oct 2026, 19:00 | 9999 | 25.000 | 4 | 3 |
| 4 oct 2026, 18:00 | 14.219 | 25.000 | 3 | 1 |
| 4 oct 2026, 17:00 | – | 13.758 | 0 | 1 |
| 4 oct 2026, 16:00 | 14.219 | 15.244 | 1 | 2 |
| 4 oct 2026, 15:00 | 14.219 | 14.482 | 1 | 1 |
| 4 oct 2026, 13:00 | 15.081 | 25.000 | 3 | 1 |
| 4 oct 2026, 12:00 | – | 23.606 | 0 | 7 |
| 4 oct 2026, 09:00 | 14.219 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 14.219 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 14.219 | 20.122 | 1 | 2 |
| 4 oct 2026, 04:00 | 14.219 | – | 1 | 0 |
| 4 oct 2026, 03:00 | – | 25.000 | 0 | 1 |
| 4 oct 2026, 02:00 | 16.006 | 25.000 | 1 | 2 |
| 4 oct 2026, 01:00 | – | 25.000 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 11.798 | 0 | 1 |
| 3 oct 2026, 23:00 | – | 15.244 | 0 | 2 |
| 3 oct 2026, 21:00 | 14.219 | 10.649 | 1 | 1 |
| 3 oct 2026, 20:00 | 14.561 | 13.071 | 3 | 1 |
| 3 oct 2026, 19:00 | 14.219 | 15.244 | 1 | 1 |
| 3 oct 2026, 18:00 | – | 20.122 | 0 | 2 |
| 3 oct 2026, 17:00 | 14.219 | 25.000 | 1 | 1 |
| 3 oct 2026, 16:00 | 14.219 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 14.219 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 14.219 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 25.000 | 0 | 6 |
| 3 oct 2026, 11:00 | – | 14.863 | 0 | 2 |
| 3 oct 2026, 10:00 | 14.219 | – | 1 | 0 |
| 3 oct 2026, 09:00 | – | 15.244 | 0 | 1 |
| 3 oct 2026, 07:00 | 14.219 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 14.219 | – | 1 | 0 |
| 3 oct 2026, 05:00 | – | 25.000 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 14.482 | 0 | 1 |
| 3 oct 2026, 01:00 | 14.219 | 25.000 | 1 | 1 |
| 3 oct 2026, 00:00 | – | 25.000 | 0 | 1 |
| 2 oct 2026, 22:00 | 14.219 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 14.219 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 9999 | 13.758 | 1 | 1 |
| 2 oct 2026, 19:00 | 14.219 | – | 1 | 0 |
| 2 oct 2026, 18:00 | – | 25.000 | 0 | 1 |
| 2 oct 2026, 17:00 | 14.219 | 25.000 | 2 | 1 |
| 2 oct 2026, 16:00 | – | 19.379 | 0 | 2 |
| 2 oct 2026, 15:00 | 14.219 | 25.000 | 1 | 1 |
| 2 oct 2026, 14:00 | 14.219 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 14.219 | 25.000 | 1 | 1 |
| 2 oct 2026, 12:00 | 14.219 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 25.000 | 0 | 6 |
| 2 oct 2026, 10:00 | 9999 | 18.630 | 1 | 5 |
| 2 oct 2026, 08:00 | 14.219 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 14.219 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 14.219 | 25.000 | 2 | 1 |
| 2 oct 2026, 03:00 | 14.219 | 25.000 | 2 | 1 |
| 2 oct 2026, 01:00 | 14.219 | 25.000 | 1 | 1 |
| 2 oct 2026, 00:00 | 14.219 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 14.219 | 16.649 | 2 | 1 |
| 1 oct 2026, 22:00 | – | 14.383 | 0 | 1 |
| 1 oct 2026, 20:00 | 9999 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 9999 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 9999 | 25.000 | 1 | 1 |
| 1 oct 2026, 17:00 | 14.219 | 25.000 | 3 | 1 |
| 1 oct 2026, 16:00 | 14.219 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 9999 | 25.000 | 1 | 4 |
| 1 oct 2026, 14:00 | 14.219 | 17.642 | 1 | 3 |
| 1 oct 2026, 13:00 | 14.219 | 18.355 | 2 | 1 |
| 1 oct 2026, 11:00 | 14.219 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 15.857 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 25.000 | 0 | 1 |
| 1 oct 2026, 05:00 | 14.219 | 14.383 | 3 | 1 |
| 1 oct 2026, 04:00 | – | 25.000 | 0 | 2 |
| 1 oct 2026, 03:00 | 12.109 | 12.981 | 2 | 1 |
| 1 oct 2026, 02:00 | 14.219 | 25.000 | 1 | 1 |
| 1 oct 2026, 00:00 | 14.219 | 19.692 | 2 | 2 |
| 30 sept 2026, 23:00 | – | 18.666 | 0 | 2 |
| 30 sept 2026, 22:00 | 14.219 | 14.383 | 1 | 1 |
| 30 sept 2026, 21:00 | 14.219 | 23.483 | 1 | 7 |
| 30 sept 2026, 20:00 | 14.219 | 19.692 | 2 | 2 |
| 30 sept 2026, 19:00 | 9999 | – | 1 | 0 |
| 30 sept 2026, 18:00 | – | 20.051 | 0 | 2 |
| 30 sept 2026, 17:00 | 15.434 | – | 2 | 0 |
| 30 sept 2026, 16:00 | – | 25.000 | 0 | 1 |
| 30 sept 2026, 15:00 | 14.219 | – | 3 | 0 |
| 30 sept 2026, 14:00 | – | 14.628 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 25.000 | 0 | 1 |
| 30 sept 2026, 10:00 | – | 14.628 | 0 | 1 |
| 30 sept 2026, 08:00 | 9999 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 13.897 | 0 | 1 |
| 30 sept 2026, 06:00 | 11.111 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 11.111 | 11.916 | 1 | 1 |
| 30 sept 2026, 02:00 | – | 13.897 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 14.628 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 14.628 | 0 | 1 |
| 29 sept 2026, 22:00 | 11.111 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 9999 | 10.451 | 1 | 2 |
| 29 sept 2026, 19:00 | 11.111 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 11.111 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 11.916 | 0 | 1 |
| 29 sept 2026, 14:00 | 11.111 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 11.111 | – | 3 | 0 |
| 29 sept 2026, 10:00 | – | 14.628 | 0 | 1 |
| 29 sept 2026, 09:00 | 14.334 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 14.334 | – | 1 | 0 |
| 29 sept 2026, 07:00 | – | 25.000 | 0 | 1 |
| 29 sept 2026, 06:00 | 14.334 | 25.000 | 1 | 1 |
| 29 sept 2026, 04:00 | – | 13.203 | 0 | 1 |
| 29 sept 2026, 03:00 | 10.555 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 13.602 | 11.916 | 4 | 1 |
| 29 sept 2026, 01:00 | – | 14.628 | 0 | 1 |
| 29 sept 2026, 00:00 | 11.111 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 14.334 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 14.334 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 11.111 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 11.111 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 11.111 | 13.897 | 1 | 1 |
| 28 sept 2026, 17:00 | 14.334 | 14.628 | 3 | 1 |
| 28 sept 2026, 13:00 | 14.334 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 14.334 | – | 1 | 0 |
| 28 sept 2026, 06:00 | – | 24.999 | 0 | 1 |
| 28 sept 2026, 05:00 | 14.334 | – | 1 | 0 |
| 28 sept 2026, 04:00 | – | 15.883 | 0 | 3 |
| 28 sept 2026, 02:00 | 11.111 | 14.558 | 1 | 1 |
| 28 sept 2026, 01:00 | 14.334 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 14.334 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 29.399 | 0 | 1 |