Cargando objeto…
Cargando objeto…
Leg covering favoured by women and wizards. With a colourful trim!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 21:00 | 6165 | 10.326 | 10 | 5 |
| 7 oct 2026, 19:00 | 8000 | 9565 | 1 | 2 |
| 7 oct 2026, 18:00 | 6988 | 10.326 | 4 | 2 |
| 7 oct 2026, 17:00 | – | 10.326 | 0 | 1 |
| 7 oct 2026, 16:00 | 8000 | 10.326 | 1 | 2 |
| 7 oct 2026, 15:00 | 8000 | 9590 | 2 | 2 |
| 7 oct 2026, 13:00 | – | 9590 | 0 | 2 |
| 7 oct 2026, 12:00 | 8000 | 10.045 | 2 | 3 |
| 7 oct 2026, 10:00 | 8000 | – | 2 | 0 |
| 7 oct 2026, 09:00 | – | 8412 | 0 | 1 |
| 7 oct 2026, 08:00 | 8000 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 8000 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 8000 | – | 2 | 0 |
| 7 oct 2026, 05:00 | – | 9427 | 0 | 2 |
| 7 oct 2026, 04:00 | – | 10.068 | 0 | 2 |
| 7 oct 2026, 03:00 | 8000 | – | 1 | 0 |
| 7 oct 2026, 02:00 | – | 12.427 | 0 | 2 |
| 7 oct 2026, 01:00 | 10.326 | 16.000 | 1 | 1 |
| 7 oct 2026, 00:00 | 8000 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 5501 | 10.788 | 1 | 4 |
| 6 oct 2026, 22:00 | – | 10.326 | 0 | 1 |
| 6 oct 2026, 21:00 | 6650 | 9165 | 1 | 5 |
| 6 oct 2026, 20:00 | 6650 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 8200 | 9688 | 1 | 3 |
| 6 oct 2026, 18:00 | 8200 | 10.325 | 1 | 1 |
| 6 oct 2026, 17:00 | – | 9320 | 0 | 2 |
| 6 oct 2026, 16:00 | 6267 | 15.494 | 3 | 1 |
| 6 oct 2026, 15:00 | 6650 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 8200 | 15.494 | 1 | 1 |
| 6 oct 2026, 12:00 | 8200 | 15.494 | 3 | 1 |
| 6 oct 2026, 10:00 | 6650 | 15.494 | 1 | 1 |
| 6 oct 2026, 09:00 | 8200 | 10.490 | 1 | 1 |
| 6 oct 2026, 08:00 | 8200 | 12.992 | 1 | 2 |
| 6 oct 2026, 07:00 | 8200 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 8200 | 15.494 | 1 | 1 |
| 6 oct 2026, 04:00 | 14.757 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 8200 | 10.490 | 1 | 1 |
| 6 oct 2026, 02:00 | – | 16.000 | 0 | 1 |
| 6 oct 2026, 01:00 | 6000 | 10.490 | 1 | 1 |
| 6 oct 2026, 00:00 | 6000 | 10.490 | 1 | 2 |
| 5 oct 2026, 22:00 | 6000 | 16.000 | 1 | 1 |
| 5 oct 2026, 21:00 | 6000 | 16.000 | 1 | 1 |
| 5 oct 2026, 20:00 | 15.494 | 10.141 | 1 | 3 |
| 5 oct 2026, 19:00 | – | 1312 | 0 | 1 |
| 5 oct 2026, 18:00 | 5000 | 16.000 | 1 | 1 |
| 5 oct 2026, 17:00 | 5000 | 9983 | 2 | 2 |
| 5 oct 2026, 16:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 12.327 | 0 | 3 |
| 5 oct 2026, 14:00 | 14.757 | 6285 | 1 | 1 |
| 5 oct 2026, 13:00 | – | 9518 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 8917 | 0 | 1 |
| 5 oct 2026, 10:00 | 10.854 | – | 5 | 0 |
| 5 oct 2026, 09:00 | 14.757 | 16.000 | 1 | 1 |
| 5 oct 2026, 08:00 | – | 27.272 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 27.272 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 9966 | 0 | 1 |
| 5 oct 2026, 04:00 | 9879 | 12.992 | 2 | 4 |
| 5 oct 2026, 03:00 | 14.757 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 5000 | 15.159 | 1 | 3 |
| 5 oct 2026, 01:00 | – | 6822 | 0 | 2 |
| 5 oct 2026, 00:00 | 6840 | 23.903 | 1 | 6 |
| 4 oct 2026, 23:00 | 6840 | 9880 | 1 | 2 |
| 4 oct 2026, 22:00 | 6840 | 10.638 | 2 | 1 |
| 4 oct 2026, 21:00 | 9592 | 18.116 | 2 | 3 |
| 4 oct 2026, 20:00 | – | 12.953 | 0 | 4 |
| 4 oct 2026, 19:00 | 6840 | 13.538 | 1 | 1 |
| 4 oct 2026, 18:00 | 13.547 | 14.250 | 1 | 2 |
| 4 oct 2026, 17:00 | 7066 | 11.756 | 3 | 1 |
| 4 oct 2026, 16:00 | 5000 | 10.918 | 2 | 2 |
| 4 oct 2026, 15:00 | 5501 | 11.749 | 2 | 1 |
| 4 oct 2026, 14:00 | 7975 | 10.373 | 2 | 2 |
| 4 oct 2026, 12:00 | 9300 | 11.197 | 2 | 1 |
| 4 oct 2026, 11:00 | – | 9602 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 10.925 | 0 | 4 |
| 4 oct 2026, 09:00 | – | 9602 | 0 | 1 |
| 4 oct 2026, 08:00 | 5501 | 9602 | 1 | 1 |
| 4 oct 2026, 07:00 | 5501 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 9300 | 11.197 | 3 | 1 |
| 4 oct 2026, 04:00 | 9300 | 10.107 | 1 | 1 |
| 4 oct 2026, 03:00 | – | 10.813 | 0 | 3 |
| 4 oct 2026, 02:00 | – | 6945 | 0 | 2 |
| 4 oct 2026, 01:00 | 555 | – | 2 | 0 |
| 4 oct 2026, 00:00 | – | 9542 | 0 | 3 |
| 3 oct 2026, 23:00 | – | 9122 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 9000 | 0 | 1 |
| 3 oct 2026, 21:00 | 2657 | 10.604 | 1 | 1 |
| 3 oct 2026, 20:00 | – | 8398 | 0 | 1 |
| 3 oct 2026, 18:00 | 2657 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 199 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 300 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 555 | 5017 | 4 | 3 |
| 3 oct 2026, 14:00 | 300 | 8126 | 3 | 1 |
| 3 oct 2026, 13:00 | 199 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 11.162 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 22.304 | 0 | 3 |
| 3 oct 2026, 10:00 | – | 6836 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 4787 | 0 | 1 |
| 3 oct 2026, 07:00 | 3205 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 11.749 | 0 | 1 |
| 3 oct 2026, 05:00 | 3205 | 11.749 | 1 | 1 |
| 3 oct 2026, 04:00 | 3205 | 10.604 | 1 | 1 |
| 3 oct 2026, 03:00 | 3205 | 16.325 | 1 | 3 |
| 3 oct 2026, 02:00 | 12.985 | 26.622 | 1 | 2 |
| 3 oct 2026, 01:00 | 199 | 17.858 | 1 | 2 |
| 3 oct 2026, 00:00 | 5503 | – | 2 | 0 |
| 2 oct 2026, 23:00 | – | 19.495 | 0 | 2 |
| 2 oct 2026, 22:00 | 3205 | 9382 | 3 | 1 |
| 2 oct 2026, 21:00 | – | 10.090 | 0 | 2 |
| 2 oct 2026, 20:00 | – | 16.666 | 0 | 5 |
| 2 oct 2026, 19:00 | 12.985 | 13.387 | 2 | 1 |
| 2 oct 2026, 18:00 | 12.985 | 9366 | 2 | 3 |
| 2 oct 2026, 17:00 | 199 | 10.000 | 4 | 1 |
| 2 oct 2026, 16:00 | 3529 | 3497 | 1 | 1 |
| 2 oct 2026, 15:00 | – | 7409 | 0 | 1 |
| 2 oct 2026, 14:00 | 4803 | 13.053 | 6 | 2 |
| 2 oct 2026, 13:00 | 8000 | 8018 | 2 | 1 |
| 2 oct 2026, 09:00 | 3205 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 3205 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 8000 | 13.387 | 2 | 1 |
| 2 oct 2026, 06:00 | 8000 | 13.387 | 2 | 2 |
| 2 oct 2026, 04:00 | 3205 | 7238 | 1 | 1 |
| 2 oct 2026, 03:00 | – | 14.987 | 0 | 1 |
| 2 oct 2026, 02:00 | 8631 | 13.259 | 2 | 4 |
| 2 oct 2026, 01:00 | 7368 | 14.454 | 6 | 3 |
| 2 oct 2026, 00:00 | 9001 | 13.507 | 1 | 6 |
| 1 oct 2026, 22:00 | – | 14.454 | 0 | 3 |
| 1 oct 2026, 21:00 | – | 14.987 | 0 | 1 |
| 1 oct 2026, 20:00 | 9001 | 14.987 | 1 | 1 |
| 1 oct 2026, 19:00 | 5868 | 14.613 | 6 | 4 |
| 1 oct 2026, 18:00 | 8000 | 14.238 | 1 | 2 |
| 1 oct 2026, 17:00 | – | 14.238 | 0 | 1 |
| 1 oct 2026, 16:00 | 8000 | 13.478 | 1 | 2 |
| 1 oct 2026, 15:00 | 8000 | 13.161 | 2 | 2 |
| 1 oct 2026, 14:00 | 8000 | 12.718 | 1 | 1 |
| 1 oct 2026, 13:00 | – | 13.387 | 0 | 1 |
| 1 oct 2026, 12:00 | 8000 | 12.856 | 1 | 3 |
| 1 oct 2026, 11:00 | 8000 | 10.940 | 1 | 3 |
| 1 oct 2026, 10:00 | 8000 | 11.917 | 1 | 2 |
| 1 oct 2026, 08:00 | – | 11.751 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 11.751 | 0 | 3 |
| 1 oct 2026, 04:00 | 4269 | – | 7 | 0 |
| 1 oct 2026, 03:00 | 8000 | 10.535 | 1 | 3 |
| 1 oct 2026, 02:00 | – | 11.751 | 0 | 2 |
| 1 oct 2026, 01:00 | 199 | 2740 | 1 | 10 |
| 30 sept 2026, 23:00 | 8000 | 6880 | 4 | 2 |
| 30 sept 2026, 22:00 | – | 9851 | 0 | 2 |
| 30 sept 2026, 20:00 | 8000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 8000 | 12.799 | 2 | 2 |
| 30 sept 2026, 18:00 | – | 14.238 | 0 | 1 |
| 30 sept 2026, 17:00 | 8000 | 12.229 | 1 | 2 |
| 30 sept 2026, 16:00 | – | 12.991 | 0 | 4 |
| 30 sept 2026, 15:00 | – | 11.990 | 0 | 1 |
| 30 sept 2026, 08:00 | 9300 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 9300 | 13.527 | 1 | 1 |
| 30 sept 2026, 05:00 | – | 13.527 | 0 | 1 |
| 30 sept 2026, 04:00 | 8000 | 24.242 | 1 | 1 |
| 30 sept 2026, 03:00 | 10.000 | 24.242 | 3 | 1 |
| 30 sept 2026, 02:00 | 8000 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 9850 | 24.200 | 1 | 1 |
| 30 sept 2026, 00:00 | 9850 | 13.527 | 2 | 1 |
| 29 sept 2026, 23:00 | – | 14.238 | 0 | 1 |
| 29 sept 2026, 22:00 | 12.750 | 14.238 | 1 | 1 |
| 29 sept 2026, 21:00 | 12.750 | 11.020 | 1 | 1 |
| 29 sept 2026, 20:00 | 9850 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 10.000 | 13.224 | 2 | 2 |
| 29 sept 2026, 18:00 | 10.000 | 11.909 | 1 | 2 |
| 29 sept 2026, 17:00 | 12.750 | 12.577 | 1 | 1 |
| 29 sept 2026, 14:00 | 15.438 | – | 1 | 0 |