Cargando objeto…
Black wizard hat (g)
A silly pointed hat, with colourful trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
10.379 gp
5,59 % de ROI · 3999 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
4
41.516 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
121
objetos comerciados, ambos lados
Alta alquimia
1 gp
No compensa: 185.757 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 193.845 | 0 | 5 |
| 6 oct 2026, 23:00 | 185.621 | 200.000 | 2 | 1 |
| 6 oct 2026, 22:00 | 187.785 | 198.873 | 3 | 14 |
| 6 oct 2026, 21:00 | – | 193.603 | 0 | 4 |
| 6 oct 2026, 20:00 | 182.100 | 191.471 | 5 | 2 |
| 6 oct 2026, 19:00 | 180.875 | 195.735 | 6 | 2 |
| 6 oct 2026, 18:00 | 185.621 | 196.587 | 3 | 5 |
| 6 oct 2026, 17:00 | 185.621 | 199.254 | 1 | 4 |
| 6 oct 2026, 16:00 | 182.200 | 199.999 | 5 | 1 |
| 6 oct 2026, 15:00 | 182.501 | 200.000 | 2 | 3 |
| 6 oct 2026, 14:00 | – | 200.000 | 0 | 1 |
| 6 oct 2026, 13:00 | 185.621 | 200.000 | 4 | 1 |
| 6 oct 2026, 12:00 | – | 195.736 | 0 | 2 |
| 6 oct 2026, 11:00 | 182.501 | 191.471 | 1 | 1 |
| 6 oct 2026, 10:00 | 186.304 | 203.452 | 4 | 1 |
| 6 oct 2026, 09:00 | 185.621 | 203.226 | 1 | 2 |
| 6 oct 2026, 08:00 | – | 203.000 | 0 | 2 |
| 6 oct 2026, 07:00 | 185.621 | 197.236 | 1 | 2 |
| 6 oct 2026, 06:00 | 185.621 | 191.471 | 3 | 1 |
| 6 oct 2026, 05:00 | 186.000 | 203.452 | 2 | 1 |
| 6 oct 2026, 04:00 | 186.000 | 198.594 | 1 | 4 |
| 6 oct 2026, 03:00 | 185.811 | 203.452 | 2 | 5 |
| 6 oct 2026, 02:00 | 191.471 | 201.289 | 1 | 10 |
| 6 oct 2026, 01:00 | 160.509 | 190.238 | 1 | 3 |
| 6 oct 2026, 00:00 | 182.000 | 196.855 | 2 | 6 |
| 5 oct 2026, 23:00 | 182.334 | 196.148 | 3 | 8 |
| 5 oct 2026, 22:00 | 185.500 | 198.523 | 6 | 6 |
| 5 oct 2026, 21:00 | 188.379 | 200.000 | 2 | 6 |
| 5 oct 2026, 20:00 | 170.510 | 197.467 | 3 | 7 |
| 5 oct 2026, 19:00 | 182.000 | 197.000 | 2 | 5 |
| 5 oct 2026, 18:00 | 182.501 | 187.333 | 1 | 1 |
| 5 oct 2026, 17:00 | 182.501 | 200.000 | 2 | 4 |
| 5 oct 2026, 16:00 | 184.997 | 200.000 | 5 | 2 |
| 5 oct 2026, 15:00 | 191.136 | 200.000 | 2 | 1 |
| 5 oct 2026, 14:00 | 189.779 | 191.136 | 4 | 2 |
| 5 oct 2026, 13:00 | – | 191.136 | 0 | 2 |
| 5 oct 2026, 12:00 | 182.000 | 191.136 | 1 | 1 |
| 5 oct 2026, 11:00 | 191.136 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 186.493 | 200.000 | 6 | 1 |
| 5 oct 2026, 09:00 | 186.607 | 191.134 | 6 | 2 |
| 5 oct 2026, 08:00 | 186.500 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 197.045 | 0 | 3 |
| 5 oct 2026, 06:00 | 186.500 | 200.000 | 2 | 1 |
| 5 oct 2026, 05:00 | 189.123 | 197.696 | 5 | 2 |
| 5 oct 2026, 04:00 | – | 200.000 | 0 | 3 |
| 5 oct 2026, 03:00 | – | 200.000 | 0 | 4 |
| 5 oct 2026, 02:00 | 179.890 | 193.672 | 2 | 3 |
| 5 oct 2026, 01:00 | 189.779 | 196.709 | 3 | 7 |
| 5 oct 2026, 00:00 | 170.000 | 194.171 | 2 | 8 |
| 4 oct 2026, 23:00 | 183.892 | 193.877 | 14 | 1 |
| 4 oct 2026, 22:00 | 189.779 | – | 1 | 0 |
| 4 oct 2026, 21:00 | – | 199.727 | 0 | 4 |
| 4 oct 2026, 20:00 | 185.315 | 197.074 | 7 | 9 |
| 4 oct 2026, 19:00 | 186.100 | 195.391 | 5 | 7 |
| 4 oct 2026, 18:00 | 186.500 | 195.392 | 3 | 2 |
| 4 oct 2026, 17:00 | 186.387 | 204.062 | 6 | 2 |
| 4 oct 2026, 16:00 | 188.161 | 195.392 | 5 | 1 |
| 4 oct 2026, 15:00 | 189.079 | 204.062 | 3 | 3 |
| 4 oct 2026, 14:00 | 186.286 | 204.062 | 7 | 1 |
| 4 oct 2026, 13:00 | 189.779 | 197.829 | 3 | 2 |
| 4 oct 2026, 12:00 | 189.779 | – | 1 | 0 |
| 4 oct 2026, 11:00 | – | 204.062 | 0 | 4 |
| 4 oct 2026, 10:00 | – | 197.644 | 0 | 4 |
| 4 oct 2026, 09:00 | 185.733 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 187.756 | 200.753 | 2 | 2 |
| 4 oct 2026, 07:00 | 187.667 | 206.000 | 8 | 1 |
| 4 oct 2026, 06:00 | 186.000 | 206.000 | 2 | 1 |
| 4 oct 2026, 05:00 | 188.626 | 203.668 | 4 | 9 |
| 4 oct 2026, 04:00 | 188.686 | 206.000 | 3 | 2 |
| 4 oct 2026, 03:00 | 191.688 | 206.000 | 3 | 1 |
| 4 oct 2026, 02:00 | 188.140 | 203.376 | 2 | 4 |
| 4 oct 2026, 01:00 | 189.779 | 199.003 | 1 | 3 |
| 4 oct 2026, 00:00 | 189.779 | 200.753 | 1 | 2 |
| 3 oct 2026, 23:00 | 189.779 | 204.251 | 1 | 6 |
| 3 oct 2026, 22:00 | 185.621 | 200.253 | 2 | 2 |
| 3 oct 2026, 21:00 | 182.544 | 202.482 | 3 | 3 |
| 3 oct 2026, 20:00 | 186.020 | 202.221 | 6 | 3 |
| 3 oct 2026, 19:00 | 188.140 | 199.668 | 6 | 5 |
| 3 oct 2026, 18:00 | 187.700 | 195.400 | 2 | 1 |
| 3 oct 2026, 17:00 | 187.175 | – | 3 | 0 |
| 3 oct 2026, 16:00 | 190.432 | 206.000 | 3 | 1 |
| 3 oct 2026, 15:00 | 187.482 | 206.000 | 9 | 8 |
| 3 oct 2026, 14:00 | 189.779 | 195.446 | 1 | 1 |
| 3 oct 2026, 13:00 | 189.779 | 204.946 | 1 | 1 |
| 3 oct 2026, 12:00 | 189.851 | 201.214 | 4 | 6 |
| 3 oct 2026, 11:00 | – | 199.723 | 0 | 2 |
| 3 oct 2026, 10:00 | – | 204.000 | 0 | 1 |
| 3 oct 2026, 09:00 | 189.808 | 204.000 | 3 | 1 |
| 3 oct 2026, 08:00 | 189.851 | 204.000 | 1 | 2 |
| 3 oct 2026, 07:00 | 189.851 | 204.773 | 1 | 3 |
| 3 oct 2026, 06:00 | 189.803 | 199.937 | 3 | 2 |
| 3 oct 2026, 05:00 | 189.784 | 204.000 | 3 | 2 |
| 3 oct 2026, 04:00 | 195.446 | 204.000 | 1 | 2 |
| 3 oct 2026, 03:00 | 190.178 | 204.000 | 5 | 2 |
| 3 oct 2026, 02:00 | 187.000 | 204.000 | 1 | 4 |
| 3 oct 2026, 01:00 | 186.540 | 202.741 | 3 | 7 |
| 3 oct 2026, 00:00 | 188.393 | 196.696 | 6 | 2 |
| 2 oct 2026, 23:00 | 185.621 | 199.130 | 1 | 3 |
| 2 oct 2026, 22:00 | 186.320 | 193.995 | 7 | 1 |
| 2 oct 2026, 21:00 | 188.112 | 204.000 | 5 | 4 |
| 2 oct 2026, 20:00 | 189.779 | 204.000 | 2 | 2 |
| 2 oct 2026, 19:00 | 190.404 | 199.808 | 2 | 4 |
| 2 oct 2026, 18:00 | 187.000 | 204.946 | 1 | 1 |
| 2 oct 2026, 17:00 | 189.047 | 195.187 | 4 | 1 |
| 2 oct 2026, 16:00 | 189.779 | 204.946 | 2 | 2 |
| 2 oct 2026, 15:00 | 189.779 | 198.265 | 2 | 3 |
| 2 oct 2026, 14:00 | 188.466 | 204.946 | 10 | 6 |
| 2 oct 2026, 13:00 | – | 204.946 | 0 | 4 |
| 2 oct 2026, 12:00 | 190.000 | 204.946 | 1 | 1 |
| 2 oct 2026, 11:00 | 189.926 | 195.187 | 3 | 1 |
| 2 oct 2026, 09:00 | 190.000 | 195.187 | 1 | 1 |
| 2 oct 2026, 07:00 | 190.000 | 204.946 | 1 | 1 |
| 2 oct 2026, 06:00 | 195.000 | 204.946 | 2 | 1 |
| 2 oct 2026, 05:00 | 195.094 | 204.946 | 2 | 3 |
| 2 oct 2026, 04:00 | 195.094 | 197.594 | 2 | 2 |
| 2 oct 2026, 03:00 | 190.000 | 204.946 | 1 | 6 |
| 2 oct 2026, 02:00 | 189.779 | 196.903 | 1 | 3 |
| 2 oct 2026, 01:00 | 189.890 | 200.240 | 4 | 2 |
| 2 oct 2026, 00:00 | 196.001 | 204.466 | 5 | 6 |
| 1 oct 2026, 23:00 | 190.000 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 182.940 | 207.461 | 4 | 3 |
| 1 oct 2026, 21:00 | 185.621 | 208.691 | 1 | 5 |
| 1 oct 2026, 20:00 | 194.172 | 203.620 | 5 | 5 |
| 1 oct 2026, 19:00 | 183.823 | 190.721 | 16 | 3 |
| 1 oct 2026, 18:00 | 190.000 | 200.237 | 1 | 1 |
| 1 oct 2026, 17:00 | 195.000 | 209.000 | 2 | 2 |
| 1 oct 2026, 16:00 | 195.000 | 209.000 | 1 | 1 |
| 1 oct 2026, 15:00 | 191.195 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 190.000 | 200.240 | 1 | 1 |
| 1 oct 2026, 13:00 | 189.890 | 190.228 | 2 | 2 |
| 1 oct 2026, 12:00 | 192.956 | – | 5 | 0 |
| 1 oct 2026, 11:00 | 195.000 | 209.000 | 1 | 3 |
| 1 oct 2026, 10:00 | 190.000 | 209.000 | 1 | 1 |
| 1 oct 2026, 09:00 | 190.000 | 210.986 | 2 | 2 |
| 1 oct 2026, 08:00 | – | 200.156 | 0 | 3 |
| 1 oct 2026, 07:00 | 195.000 | – | 4 | 0 |
| 1 oct 2026, 06:00 | 190.500 | 201.880 | 2 | 1 |
| 1 oct 2026, 05:00 | 190.333 | 206.440 | 3 | 4 |
| 1 oct 2026, 04:00 | 193.373 | 211.000 | 3 | 1 |
| 1 oct 2026, 03:00 | 194.584 | 211.000 | 2 | 4 |
| 1 oct 2026, 02:00 | 194.792 | 206.744 | 4 | 4 |
| 1 oct 2026, 01:00 | 195.000 | 207.821 | 1 | 4 |
| 1 oct 2026, 00:00 | 197.267 | 207.932 | 2 | 3 |
| 30 sept 2026, 23:00 | 195.000 | 207.593 | 1 | 4 |
| 30 sept 2026, 22:00 | 198.440 | 206.034 | 2 | 4 |
| 30 sept 2026, 21:00 | 190.000 | 202.210 | 2 | 4 |
| 30 sept 2026, 20:00 | – | 203.661 | 0 | 4 |
| 30 sept 2026, 19:00 | 194.652 | 207.619 | 3 | 2 |
| 30 sept 2026, 18:00 | 194.584 | 201.880 | 4 | 3 |
| 30 sept 2026, 17:00 | 195.000 | 201.375 | 2 | 1 |
| 30 sept 2026, 16:00 | 193.727 | 191.786 | 2 | 1 |
| 30 sept 2026, 15:00 | 194.167 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 194.167 | 209.000 | 1 | 1 |
| 30 sept 2026, 13:00 | 194.950 | 204.384 | 5 | 2 |
| 30 sept 2026, 09:00 | 194.750 | 209.000 | 1 | 1 |
| 30 sept 2026, 07:00 | – | 214.342 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 201.111 | 0 | 1 |
| 30 sept 2026, 05:00 | 197.375 | 201.111 | 2 | 1 |
| 30 sept 2026, 04:00 | 199.767 | 201.111 | 1 | 2 |
| 30 sept 2026, 03:00 | – | 210.000 | 0 | 6 |
| 30 sept 2026, 02:00 | 194.112 | 199.767 | 3 | 1 |
| 30 sept 2026, 01:00 | 199.767 | 205.483 | 1 | 3 |
| 30 sept 2026, 00:00 | 194.458 | 210.000 | 2 | 1 |
| 29 sept 2026, 23:00 | 206.610 | 207.590 | 5 | 9 |
| 29 sept 2026, 22:00 | – | 199.767 | 0 | 2 |
| 29 sept 2026, 21:00 | 194.210 | 207.000 | 2 | 2 |
| 29 sept 2026, 20:00 | 194.149 | 203.384 | 2 | 2 |
| 29 sept 2026, 19:00 | 194.167 | 206.560 | 4 | 1 |