Cargando objeto…
Cargando objeto…
Rune platelegs in the colours of a long-forgotten god.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 10 oct 2026, 10:00 | 43.000 | – | 4 | 0 |
| 10 oct 2026, 09:00 | 41.891 | – | 7 | 0 |
| 10 oct 2026, 08:00 | – | 40.707 | 0 | 2 |
| 10 oct 2026, 07:00 | – | 40.707 | 0 | 1 |
| 10 oct 2026, 06:00 | 43.000 | – | 6 | 0 |
| 10 oct 2026, 05:00 | 42.353 | – | 4 | 0 |
| 10 oct 2026, 04:00 | 40.525 | 39.690 | 5 | 2 |
| 10 oct 2026, 03:00 | 37.400 | – | 4 | 0 |
| 10 oct 2026, 02:00 | 39.715 | 43.007 | 8 | 1 |
| 10 oct 2026, 01:00 | 42.137 | 41.744 | 3 | 6 |
| 10 oct 2026, 00:00 | 39.737 | 39.683 | 3 | 4 |
| 9 oct 2026, 23:00 | – | 35.555 | 0 | 9 |
| 9 oct 2026, 22:00 | 36.422 | 41.744 | 9 | 1 |
| 9 oct 2026, 21:00 | 41.706 | – | 2 | 0 |
| 9 oct 2026, 20:00 | 41.170 | 41.744 | 9 | 1 |
| 9 oct 2026, 19:00 | 41.707 | – | 4 | 0 |
| 9 oct 2026, 18:00 | 41.708 | 41.744 | 5 | 1 |
| 9 oct 2026, 17:00 | 41.707 | 41.744 | 2 | 1 |
| 9 oct 2026, 16:00 | 41.706 | – | 1 | 0 |
| 9 oct 2026, 15:00 | 41.706 | – | 1 | 0 |
| 9 oct 2026, 14:00 | 41.708 | – | 4 | 0 |
| 9 oct 2026, 13:00 | 41.707 | – | 6 | 0 |
| 9 oct 2026, 12:00 | 41.706 | – | 1 | 0 |
| 9 oct 2026, 11:00 | 41.706 | – | 2 | 0 |
| 9 oct 2026, 10:00 | 41.706 | – | 2 | 0 |
| 9 oct 2026, 09:00 | – | 49.999 | 0 | 1 |
| 9 oct 2026, 08:00 | 41.706 | – | 3 | 0 |
| 9 oct 2026, 07:00 | – | 48.749 | 0 | 4 |
| 9 oct 2026, 06:00 | 41.706 | – | 1 | 0 |
| 9 oct 2026, 05:00 | 41.706 | 41.744 | 1 | 3 |
| 9 oct 2026, 04:00 | 41.706 | 41.744 | 4 | 1 |
| 9 oct 2026, 03:00 | 36.881 | 38.666 | 1 | 2 |
| 9 oct 2026, 02:00 | 39.294 | – | 4 | 0 |
| 9 oct 2026, 01:00 | 41.706 | 43.384 | 2 | 1 |
| 9 oct 2026, 00:00 | 41.706 | 43.384 | 1 | 2 |
| 8 oct 2026, 23:00 | 35.761 | 40.528 | 6 | 3 |
| 8 oct 2026, 22:00 | 37.600 | – | 5 | 0 |
| 8 oct 2026, 21:00 | 38.987 | 43.384 | 4 | 1 |
| 8 oct 2026, 20:00 | 41.706 | – | 4 | 0 |
| 8 oct 2026, 19:00 | 39.303 | – | 7 | 0 |
| 8 oct 2026, 18:00 | 38.080 | 43.500 | 1 | 1 |
| 8 oct 2026, 17:00 | 43.384 | 43.384 | 6 | 2 |
| 8 oct 2026, 16:00 | 38.805 | – | 5 | 0 |
| 8 oct 2026, 15:00 | 41.706 | 49.999 | 7 | 1 |
| 8 oct 2026, 14:00 | 41.706 | 43.384 | 4 | 1 |
| 8 oct 2026, 12:00 | 41.706 | 43.384 | 1 | 1 |
| 8 oct 2026, 11:00 | 41.706 | – | 2 | 0 |
| 8 oct 2026, 10:00 | 41.706 | 43.384 | 1 | 2 |
| 8 oct 2026, 09:00 | 42.555 | – | 2 | 0 |
| 8 oct 2026, 08:00 | 42.555 | – | 1 | 0 |
| 8 oct 2026, 05:00 | 41.367 | – | 22 | 0 |
| 8 oct 2026, 04:00 | 42.555 | 43.384 | 2 | 1 |
| 8 oct 2026, 03:00 | 42.555 | – | 1 | 0 |
| 8 oct 2026, 02:00 | 42.555 | 42.000 | 1 | 1 |
| 8 oct 2026, 01:00 | 42.505 | – | 9 | 0 |
| 8 oct 2026, 00:00 | 42.426 | 43.384 | 4 | 5 |
| 7 oct 2026, 23:00 | 42.539 | – | 8 | 0 |
| 7 oct 2026, 22:00 | 42.555 | 49.999 | 1 | 6 |
| 7 oct 2026, 21:00 | 41.706 | 49.454 | 4 | 10 |
| 7 oct 2026, 20:00 | 42.426 | – | 5 | 0 |
| 7 oct 2026, 19:00 | 42.500 | 49.999 | 7 | 1 |
| 7 oct 2026, 18:00 | 42.556 | – | 4 | 0 |
| 7 oct 2026, 17:00 | 42.555 | – | 2 | 0 |
| 7 oct 2026, 16:00 | 42.951 | – | 10 | 0 |
| 7 oct 2026, 15:00 | 42.426 | – | 2 | 0 |
| 7 oct 2026, 14:00 | 42.426 | – | 2 | 0 |
| 7 oct 2026, 13:00 | 42.458 | – | 4 | 0 |
| 7 oct 2026, 12:00 | 42.555 | – | 7 | 0 |
| 7 oct 2026, 10:00 | 42.426 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 42.448 | – | 6 | 0 |
| 7 oct 2026, 08:00 | 42.555 | – | 6 | 0 |
| 7 oct 2026, 07:00 | 42.555 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 42.426 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 42.333 | 136.849 | 2 | 1 |
| 7 oct 2026, 03:00 | 42.555 | 55.021 | 7 | 2 |
| 7 oct 2026, 02:00 | 42.163 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 42.049 | 42.426 | 7 | 1 |
| 7 oct 2026, 00:00 | 42.333 | – | 5 | 0 |
| 6 oct 2026, 23:00 | 42.555 | – | 7 | 0 |
| 6 oct 2026, 22:00 | 43.518 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 43.344 | 42.438 | 7 | 1 |
| 6 oct 2026, 20:00 | 41.820 | – | 8 | 0 |
| 6 oct 2026, 19:00 | 42.085 | – | 14 | 0 |
| 6 oct 2026, 18:00 | 42.444 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 42.555 | – | 11 | 0 |
| 6 oct 2026, 16:00 | 42.555 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 42.555 | 60.000 | 2 | 1 |
| 6 oct 2026, 14:00 | 42.555 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 42.555 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 42.555 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 42.555 | 43.927 | 3 | 1 |
| 6 oct 2026, 10:00 | 42.555 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 42.555 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 42.555 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 42.555 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 41.706 | – | 3 | 0 |
| 6 oct 2026, 05:00 | 42.375 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 42.555 | – | 6 | 0 |
| 6 oct 2026, 03:00 | 42.555 | – | 6 | 0 |
| 6 oct 2026, 02:00 | 41.706 | 41.836 | 4 | 2 |
| 6 oct 2026, 01:00 | 42.555 | 41.732 | 5 | 1 |
| 6 oct 2026, 00:00 | 42.555 | – | 7 | 0 |
| 5 oct 2026, 23:00 | 42.555 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 42.020 | 41.836 | 3 | 1 |
| 5 oct 2026, 21:00 | 42.555 | – | 4 | 0 |
| 5 oct 2026, 20:00 | 42.555 | – | 7 | 0 |
| 5 oct 2026, 19:00 | 42.555 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 41.847 | – | 6 | 0 |
| 5 oct 2026, 17:00 | 41.565 | 41.705 | 5 | 1 |
| 5 oct 2026, 16:00 | 40.339 | 41.705 | 4 | 1 |
| 5 oct 2026, 15:00 | 41.088 | – | 6 | 0 |
| 5 oct 2026, 13:00 | 41.706 | 43.348 | 3 | 4 |
| 5 oct 2026, 12:00 | 41.000 | – | 5 | 0 |
| 5 oct 2026, 11:00 | 41.414 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 41.706 | – | 5 | 0 |
| 5 oct 2026, 09:00 | 41.706 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 41.122 | 88.000 | 1 | 1 |
| 5 oct 2026, 07:00 | 41.122 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 41.560 | – | 4 | 0 |
| 5 oct 2026, 05:00 | 41.706 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 41.560 | 41.705 | 4 | 1 |
| 5 oct 2026, 03:00 | 41.122 | 41.705 | 5 | 1 |
| 5 oct 2026, 02:00 | 41.560 | – | 4 | 0 |
| 5 oct 2026, 01:00 | 41.706 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 41.511 | 63.631 | 6 | 1 |
| 4 oct 2026, 23:00 | 41.061 | 41.122 | 4 | 1 |
| 4 oct 2026, 22:00 | 41.000 | – | 6 | 0 |
| 4 oct 2026, 21:00 | 41.122 | 88.000 | 2 | 1 |
| 4 oct 2026, 20:00 | 41.122 | 45.000 | 12 | 1 |
| 4 oct 2026, 19:00 | 41.122 | – | 8 | 0 |
| 4 oct 2026, 18:00 | 41.295 | – | 5 | 0 |
| 4 oct 2026, 17:00 | 42.185 | – | 6 | 0 |
| 4 oct 2026, 16:00 | 41.555 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 41.122 | 44.000 | 5 | 1 |
| 4 oct 2026, 14:00 | 41.411 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 41.555 | 43.000 | 4 | 1 |
| 4 oct 2026, 12:00 | 41.555 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 41.122 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 41.555 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 41.555 | – | 3 | 0 |
| 4 oct 2026, 07:00 | 41.555 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 41.122 | – | 6 | 0 |
| 4 oct 2026, 05:00 | 41.342 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 41.468 | – | 5 | 0 |
| 4 oct 2026, 03:00 | 41.468 | – | 5 | 0 |
| 4 oct 2026, 02:00 | 44.783 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 41.111 | 44.819 | 5 | 2 |
| 4 oct 2026, 00:00 | 41.555 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 41.359 | 42.790 | 7 | 1 |
| 3 oct 2026, 22:00 | 41.000 | – | 6 | 0 |
| 3 oct 2026, 21:00 | 41.000 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 41.248 | – | 8 | 0 |
| 3 oct 2026, 19:00 | 41.212 | 42.908 | 6 | 1 |
| 3 oct 2026, 18:00 | 41.000 | – | 4 | 0 |
| 3 oct 2026, 17:00 | 40.943 | – | 7 | 0 |
| 3 oct 2026, 16:00 | 41.416 | 42.908 | 4 | 1 |
| 3 oct 2026, 15:00 | 41.555 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 41.000 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 40.956 | 41.000 | 3 | 1 |
| 3 oct 2026, 12:00 | 40.868 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 41.000 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 41.000 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 41.000 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 40.867 | 42.908 | 4 | 1 |
| 3 oct 2026, 07:00 | 40.868 | 42.908 | 5 | 1 |
| 3 oct 2026, 06:00 | 41.000 | – | 4 | 0 |
| 3 oct 2026, 05:00 | 41.000 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 40.559 | 40.930 | 6 | 1 |