Cargando objeto…
Ancient full helm
Rune full helmet in the colours of a long-forgotten god.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
983 gp
3,7 % de ROI · 562 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
8
7864 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
99
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
No compensa: 5575 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 26.555 | 28.100 | 1 | 2 |
| 7 oct 2026, 01:00 | 27.328 | – | 4 | 0 |
| 7 oct 2026, 00:00 | 28.100 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 26.864 | 27.749 | 5 | 4 |
| 6 oct 2026, 22:00 | 27.685 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 27.511 | 27.398 | 14 | 2 |
| 6 oct 2026, 20:00 | 25.632 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 27.435 | – | 13 | 0 |
| 6 oct 2026, 18:00 | – | 28.100 | 0 | 2 |
| 6 oct 2026, 17:00 | 29.778 | 28.100 | 6 | 1 |
| 6 oct 2026, 16:00 | 30.852 | – | 3 | 0 |
| 6 oct 2026, 14:00 | 33.000 | – | 4 | 0 |
| 6 oct 2026, 13:00 | 33.000 | 38.795 | 2 | 3 |
| 6 oct 2026, 10:00 | 28.703 | – | 6 | 0 |
| 6 oct 2026, 09:00 | 33.000 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 33.000 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 26.555 | – | 4 | 0 |
| 6 oct 2026, 06:00 | 29.778 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 33.000 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 33.000 | – | 4 | 0 |
| 6 oct 2026, 03:00 | 26.555 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 26.094 | 40.000 | 4 | 1 |
| 6 oct 2026, 01:00 | 26.555 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 31.711 | – | 5 | 0 |
| 5 oct 2026, 23:00 | 31.711 | – | 5 | 0 |
| 5 oct 2026, 22:00 | 25.632 | 57.710 | 3 | 1 |
| 5 oct 2026, 21:00 | 28.088 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 33.000 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 29.595 | 29.670 | 7 | 1 |
| 5 oct 2026, 18:00 | 25.055 | 25.632 | 3 | 8 |
| 5 oct 2026, 17:00 | 24.931 | 25.632 | 5 | 1 |
| 5 oct 2026, 16:00 | 31.014 | 25.632 | 4 | 1 |
| 5 oct 2026, 15:00 | 31.676 | – | 6 | 0 |
| 5 oct 2026, 14:00 | 25.055 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 31.411 | – | 5 | 0 |
| 5 oct 2026, 11:00 | 33.000 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 24.849 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 25.055 | – | 3 | 0 |
| 5 oct 2026, 08:00 | 25.055 | 37.234 | 2 | 6 |
| 5 oct 2026, 07:00 | 24.103 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 24.055 | 24.436 | 6 | 1 |
| 5 oct 2026, 05:00 | 24.055 | 37.901 | 2 | 1 |
| 5 oct 2026, 04:00 | 24.734 | 24.436 | 6 | 4 |
| 5 oct 2026, 03:00 | 24.127 | 24.436 | 7 | 1 |
| 5 oct 2026, 02:00 | 24.127 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 25.055 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 25.055 | 30.822 | 4 | 2 |
| 4 oct 2026, 23:00 | 24.313 | – | 5 | 0 |
| 4 oct 2026, 22:00 | 25.249 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 25.055 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 25.055 | – | 5 | 0 |
| 4 oct 2026, 19:00 | 25.038 | – | 9 | 0 |
| 4 oct 2026, 18:00 | 25.249 | – | 5 | 0 |
| 4 oct 2026, 17:00 | 24.127 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 24.067 | – | 6 | 0 |
| 4 oct 2026, 15:00 | 24.055 | 58.000 | 5 | 1 |
| 4 oct 2026, 14:00 | 24.055 | – | 7 | 0 |
| 4 oct 2026, 13:00 | 24.180 | – | 11 | 0 |
| 4 oct 2026, 12:00 | 24.103 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 24.084 | – | 5 | 0 |
| 4 oct 2026, 10:00 | 24.127 | – | 3 | 0 |
| 4 oct 2026, 09:00 | 24.127 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 24.127 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 24.055 | 25.249 | 3 | 1 |
| 4 oct 2026, 06:00 | 24.055 | – | 8 | 0 |
| 4 oct 2026, 05:00 | 24.327 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 24.127 | – | 6 | 0 |
| 4 oct 2026, 03:00 | 24.055 | 25.598 | 4 | 1 |
| 4 oct 2026, 02:00 | 24.055 | 25.598 | 1 | 1 |
| 4 oct 2026, 01:00 | 24.103 | – | 6 | 0 |
| 4 oct 2026, 00:00 | 24.127 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 24.067 | 24.234 | 6 | 1 |
| 3 oct 2026, 22:00 | 24.055 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 24.055 | – | 9 | 0 |
| 3 oct 2026, 20:00 | 24.100 | – | 8 | 0 |
| 3 oct 2026, 19:00 | 24.127 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 24.055 | – | 7 | 0 |
| 3 oct 2026, 17:00 | 24.109 | – | 4 | 0 |
| 3 oct 2026, 16:00 | 24.127 | 28.052 | 4 | 1 |
| 3 oct 2026, 15:00 | 24.067 | – | 6 | 0 |
| 3 oct 2026, 14:00 | 24.055 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 24.069 | – | 5 | 0 |
| 3 oct 2026, 11:00 | 24.127 | 28.790 | 7 | 1 |
| 3 oct 2026, 10:00 | 24.055 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 24.055 | – | 4 | 0 |
| 3 oct 2026, 08:00 | 24.127 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 24.127 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 24.073 | – | 4 | 0 |
| 3 oct 2026, 05:00 | 23.080 | 34.500 | 5 | 1 |
| 3 oct 2026, 04:00 | 23.080 | 24.848 | 4 | 9 |
| 3 oct 2026, 02:00 | 24.127 | 24.127 | 6 | 2 |
| 3 oct 2026, 01:00 | 17.569 | 20.932 | 4 | 2 |
| 3 oct 2026, 00:00 | 17.400 | 26.531 | 1 | 1 |
| 2 oct 2026, 23:00 | 24.127 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 20.764 | 22.060 | 4 | 14 |
| 2 oct 2026, 21:00 | 17.402 | 21.551 | 10 | 8 |
| 2 oct 2026, 20:00 | 20.174 | – | 7 | 0 |
| 2 oct 2026, 19:00 | 24.237 | – | 6 | 0 |
| 2 oct 2026, 18:00 | 24.841 | – | 6 | 0 |
| 2 oct 2026, 17:00 | 30.241 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 30.789 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 32.247 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 24.841 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 24.662 | – | 4 | 0 |
| 2 oct 2026, 12:00 | 25.873 | – | 5 | 0 |
| 2 oct 2026, 11:00 | 30.789 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 30.789 | – | 6 | 0 |
| 2 oct 2026, 09:00 | 24.841 | – | 4 | 0 |
| 2 oct 2026, 08:00 | 24.841 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 38.079 | – | 4 | 0 |
| 2 oct 2026, 05:00 | 24.841 | 24.126 | 2 | 2 |
| 2 oct 2026, 04:00 | 17.390 | 20.197 | 5 | 6 |
| 2 oct 2026, 03:00 | 17.350 | 19.652 | 1 | 10 |
| 2 oct 2026, 02:00 | 23.993 | – | 16 | 0 |
| 2 oct 2026, 01:00 | 24.841 | – | 6 | 0 |
| 2 oct 2026, 00:00 | 23.872 | – | 4 | 0 |
| 1 oct 2026, 23:00 | 24.647 | – | 5 | 0 |
| 1 oct 2026, 22:00 | 24.841 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 24.841 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 23.872 | – | 20 | 0 |
| 1 oct 2026, 19:00 | 23.872 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 24.235 | – | 8 | 0 |
| 1 oct 2026, 17:00 | 24.841 | – | 4 | 0 |
| 1 oct 2026, 16:00 | 24.114 | – | 4 | 0 |
| 1 oct 2026, 15:00 | 23.872 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 23.872 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 24.680 | – | 6 | 0 |
| 1 oct 2026, 12:00 | 24.680 | – | 6 | 0 |
| 1 oct 2026, 11:00 | 24.841 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 100.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 24.841 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 24.841 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 26.318 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 24.841 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 24.841 | – | 4 | 0 |
| 1 oct 2026, 02:00 | 100.000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 23.835 | 24.999 | 3 | 1 |
| 1 oct 2026, 00:00 | 18.171 | 21.983 | 4 | 4 |
| 30 sept 2026, 23:00 | 24.841 | 19.446 | 3 | 1 |
| 30 sept 2026, 22:00 | – | 24.344 | 0 | 5 |
| 30 sept 2026, 21:00 | 17.561 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 24.841 | 24.841 | 2 | 1 |
| 30 sept 2026, 19:00 | 24.841 | – | 4 | 0 |
| 30 sept 2026, 18:00 | 22.414 | 23.021 | 3 | 2 |
| 30 sept 2026, 17:00 | 57.457 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 17.351 | 24.013 | 1 | 3 |
| 30 sept 2026, 15:00 | 17.353 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 22.345 | 24.220 | 3 | 2 |
| 30 sept 2026, 13:00 | 17.353 | 23.599 | 1 | 1 |
| 30 sept 2026, 12:00 | – | 24.013 | 0 | 3 |
| 30 sept 2026, 09:00 | 17.352 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 17.352 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 18.192 | 0 | 3 |
| 30 sept 2026, 03:00 | 17.264 | 23.306 | 1 | 3 |
| 30 sept 2026, 02:00 | 17.264 | 22.420 | 2 | 2 |
| 30 sept 2026, 01:00 | – | 24.841 | 0 | 1 |
| 29 sept 2026, 22:00 | 24.102 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 24.841 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 24.225 | 24.841 | 6 | 1 |
| 29 sept 2026, 19:00 | 24.095 | 15.659 | 2 | 1 |
| 29 sept 2026, 18:00 | 24.095 | – | 2 | 0 |
| 29 sept 2026, 17:00 | – | 24.095 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 24.095 | 0 | 1 |
| 29 sept 2026, 15:00 | 24.095 | 29.801 | 1 | 2 |
| 29 sept 2026, 14:00 | 24.095 | 24.095 | 3 | 2 |
| 29 sept 2026, 13:00 | 33.178 | 24.095 | 1 | 1 |
| 29 sept 2026, 12:00 | 33.178 | – | 4 | 0 |
| 29 sept 2026, 11:00 | 33.178 | – | 1 | 0 |