Cargando objeto…
Ancient kiteshield
Rune kiteshield in the colours of a long-forgotten god.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-511 gp
-1,43 % de ROI · 716 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
8
-4088 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
130
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
No compensa: 3126 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 35.627 | 35.832 | 1 | 1 |
| 7 oct 2026, 09:00 | 29.500 | – | 2 | 0 |
| 7 oct 2026, 08:00 | 31.032 | 35.832 | 8 | 1 |
| 7 oct 2026, 07:00 | 35.627 | 39.000 | 1 | 1 |
| 7 oct 2026, 06:00 | 35.627 | 39.000 | 1 | 1 |
| 7 oct 2026, 05:00 | 35.627 | 35.832 | 4 | 1 |
| 7 oct 2026, 04:00 | 29.500 | 35.832 | 1 | 1 |
| 7 oct 2026, 03:00 | 29.500 | 36.136 | 11 | 8 |
| 7 oct 2026, 02:00 | 29.500 | 35.832 | 2 | 9 |
| 7 oct 2026, 01:00 | 34.861 | 35.832 | 8 | 1 |
| 7 oct 2026, 00:00 | 35.314 | 35.831 | 2 | 1 |
| 6 oct 2026, 23:00 | 35.028 | – | 4 | 0 |
| 6 oct 2026, 22:00 | 35.055 | 35.832 | 2 | 2 |
| 6 oct 2026, 21:00 | 35.420 | 35.832 | 8 | 6 |
| 6 oct 2026, 20:00 | 35.277 | 35.749 | 7 | 2 |
| 6 oct 2026, 19:00 | 35.055 | 35.666 | 6 | 1 |
| 6 oct 2026, 18:00 | 35.055 | – | 3 | 0 |
| 6 oct 2026, 17:00 | 35.413 | 35.666 | 8 | 2 |
| 6 oct 2026, 16:00 | 35.627 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 35.055 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 35.055 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 35.513 | – | 5 | 0 |
| 6 oct 2026, 12:00 | 35.627 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 35.436 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 35.055 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 35.246 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 35.627 | – | 4 | 0 |
| 6 oct 2026, 07:00 | 35.627 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 35.637 | – | 4 | 0 |
| 6 oct 2026, 05:00 | 35.958 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 36.055 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 36.055 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 35.627 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 35.841 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 36.055 | 39.000 | 4 | 1 |
| 5 oct 2026, 23:00 | 35.912 | 37.888 | 3 | 3 |
| 5 oct 2026, 22:00 | 35.627 | 35.666 | 3 | 1 |
| 5 oct 2026, 21:00 | 35.150 | 35.666 | 6 | 1 |
| 5 oct 2026, 20:00 | 35.684 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 35.984 | 36.833 | 6 | 2 |
| 5 oct 2026, 18:00 | 35.627 | 35.666 | 3 | 1 |
| 5 oct 2026, 17:00 | 35.713 | – | 5 | 0 |
| 5 oct 2026, 16:00 | 36.055 | 39.000 | 2 | 1 |
| 5 oct 2026, 15:00 | 36.055 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 35.627 | 39.000 | 2 | 1 |
| 5 oct 2026, 13:00 | 35.627 | – | 5 | 0 |
| 5 oct 2026, 11:00 | 36.055 | – | 5 | 0 |
| 5 oct 2026, 10:00 | 36.138 | – | 6 | 0 |
| 5 oct 2026, 09:00 | 35.627 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 35.555 | – | 6 | 0 |
| 5 oct 2026, 07:00 | 36.055 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 35.755 | 36.000 | 10 | 1 |
| 5 oct 2026, 05:00 | 35.055 | 35.625 | 2 | 1 |
| 5 oct 2026, 04:00 | 35.255 | 35.625 | 5 | 1 |
| 5 oct 2026, 03:00 | 36.055 | 39.000 | 6 | 2 |
| 5 oct 2026, 02:00 | 35.406 | 39.000 | 11 | 1 |
| 5 oct 2026, 01:00 | 35.627 | – | 4 | 0 |
| 5 oct 2026, 00:00 | 35.055 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 35.305 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 35.055 | 35.625 | 5 | 8 |
| 4 oct 2026, 21:00 | 34.460 | 35.184 | 3 | 1 |
| 4 oct 2026, 20:00 | 35.055 | – | 10 | 0 |
| 4 oct 2026, 19:00 | 35.805 | 35.184 | 4 | 3 |
| 4 oct 2026, 18:00 | 35.055 | 35.184 | 7 | 1 |
| 4 oct 2026, 17:00 | 35.055 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 35.055 | 35.184 | 4 | 1 |
| 4 oct 2026, 15:00 | 35.055 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 35.107 | – | 5 | 0 |
| 4 oct 2026, 13:00 | 35.055 | 37.092 | 5 | 2 |
| 4 oct 2026, 12:00 | 35.141 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 35.184 | – | 5 | 0 |
| 4 oct 2026, 10:00 | 35.120 | 36.092 | 2 | 2 |
| 4 oct 2026, 09:00 | 35.055 | 35.184 | 3 | 1 |
| 4 oct 2026, 08:00 | 35.184 | 39.000 | 2 | 1 |
| 4 oct 2026, 07:00 | 35.184 | – | 5 | 0 |
| 4 oct 2026, 06:00 | 35.077 | 35.184 | 6 | 1 |
| 4 oct 2026, 05:00 | 35.227 | – | 7 | 0 |
| 4 oct 2026, 04:00 | 35.184 | 39.000 | 5 | 1 |
| 4 oct 2026, 03:00 | – | 38.750 | 0 | 8 |
| 4 oct 2026, 02:00 | 35.141 | 35.842 | 3 | 2 |
| 4 oct 2026, 01:00 | 35.055 | 36.499 | 2 | 2 |
| 4 oct 2026, 00:00 | 35.055 | 36.499 | 3 | 2 |
| 3 oct 2026, 23:00 | 35.055 | 36.499 | 6 | 3 |
| 3 oct 2026, 22:00 | 35.055 | 35.529 | 7 | 1 |
| 3 oct 2026, 21:00 | 35.055 | – | 4 | 0 |
| 3 oct 2026, 20:00 | 35.055 | – | 5 | 0 |
| 3 oct 2026, 19:00 | 35.055 | – | 5 | 0 |
| 3 oct 2026, 18:00 | 35.055 | – | 6 | 0 |
| 3 oct 2026, 17:00 | 35.055 | 39.000 | 4 | 1 |
| 3 oct 2026, 16:00 | 35.055 | 38.624 | 3 | 9 |
| 3 oct 2026, 15:00 | 35.055 | – | 7 | 0 |
| 3 oct 2026, 14:00 | 35.055 | 39.000 | 3 | 1 |
| 3 oct 2026, 13:00 | 33.269 | 33.905 | 4 | 3 |
| 3 oct 2026, 12:00 | 33.930 | – | 17 | 0 |
| 3 oct 2026, 11:00 | 35.055 | – | 9 | 0 |
| 3 oct 2026, 10:00 | 35.055 | – | 6 | 0 |
| 3 oct 2026, 09:00 | 35.055 | – | 6 | 0 |
| 3 oct 2026, 08:00 | – | 39.000 | 0 | 1 |
| 3 oct 2026, 07:00 | 35.055 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 35.055 | 39.000 | 3 | 1 |
| 3 oct 2026, 05:00 | 33.268 | 33.922 | 1 | 2 |
| 3 oct 2026, 04:00 | 33.268 | 33.392 | 3 | 6 |
| 3 oct 2026, 03:00 | 31.000 | 31.605 | 3 | 1 |
| 3 oct 2026, 02:00 | 33.042 | – | 10 | 0 |
| 3 oct 2026, 01:00 | 33.268 | 35.303 | 7 | 1 |
| 3 oct 2026, 00:00 | 31.000 | 33.268 | 1 | 2 |
| 2 oct 2026, 23:00 | 32.891 | – | 6 | 0 |
| 2 oct 2026, 22:00 | 32.715 | 35.303 | 6 | 1 |
| 2 oct 2026, 21:00 | 33.058 | 33.268 | 6 | 4 |
| 2 oct 2026, 20:00 | 31.350 | 31.605 | 13 | 4 |
| 2 oct 2026, 19:00 | 34.311 | 35.303 | 6 | 2 |
| 2 oct 2026, 18:00 | 34.499 | 39.000 | 3 | 8 |
| 2 oct 2026, 17:00 | 34.607 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 34.405 | 39.000 | 3 | 2 |
| 2 oct 2026, 15:00 | 36.677 | 39.000 | 3 | 4 |
| 2 oct 2026, 14:00 | 34.499 | 36.000 | 2 | 1 |
| 2 oct 2026, 13:00 | 34.443 | – | 5 | 0 |
| 2 oct 2026, 12:00 | 34.217 | 39.000 | 3 | 2 |
| 2 oct 2026, 11:00 | 34.217 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 34.386 | – | 5 | 0 |
| 2 oct 2026, 09:00 | 34.499 | – | 5 | 0 |
| 2 oct 2026, 07:00 | 34.500 | – | 4 | 0 |
| 2 oct 2026, 06:00 | 34.499 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 34.499 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 33.333 | 39.000 | 3 | 1 |
| 2 oct 2026, 03:00 | 10.000 | 29.233 | 1 | 11 |
| 2 oct 2026, 02:00 | 31.531 | – | 32 | 0 |
| 2 oct 2026, 01:00 | 34.217 | 39.000 | 4 | 1 |
| 2 oct 2026, 00:00 | 34.405 | 33.451 | 6 | 4 |
| 1 oct 2026, 23:00 | 32.713 | – | 9 | 0 |
| 1 oct 2026, 21:00 | 33.202 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 34.468 | – | 9 | 0 |
| 1 oct 2026, 19:00 | 34.217 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 33.710 | – | 6 | 0 |
| 1 oct 2026, 17:00 | 34.240 | – | 5 | 0 |
| 1 oct 2026, 16:00 | 35.305 | 39.799 | 4 | 2 |
| 1 oct 2026, 15:00 | 33.526 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 33.634 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 34.499 | 39.799 | 5 | 3 |
| 1 oct 2026, 11:00 | 34.499 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 34.499 | 39.799 | 3 | 1 |
| 1 oct 2026, 09:00 | 34.499 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 34.499 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 34.499 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 33.202 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 34.190 | 37.202 | 4 | 1 |
| 1 oct 2026, 04:00 | 34.499 | 39.799 | 4 | 1 |
| 1 oct 2026, 03:00 | 34.499 | 36.500 | 2 | 1 |
| 1 oct 2026, 02:00 | 33.851 | 39.799 | 2 | 1 |
| 1 oct 2026, 01:00 | 32.121 | 33.202 | 5 | 3 |
| 1 oct 2026, 00:00 | 31.400 | 31.542 | 3 | 1 |
| 30 sept 2026, 23:00 | 34.499 | 39.799 | 6 | 2 |
| 30 sept 2026, 22:00 | 32.872 | 31.542 | 7 | 1 |
| 30 sept 2026, 21:00 | 32.601 | 32.372 | 3 | 2 |
| 30 sept 2026, 20:00 | 32.625 | – | 4 | 0 |
| 30 sept 2026, 19:00 | 34.499 | – | 6 | 0 |
| 30 sept 2026, 18:00 | 34.499 | 33.924 | 6 | 3 |
| 30 sept 2026, 17:00 | 31.400 | 32.775 | 3 | 1 |
| 30 sept 2026, 16:00 | 32.950 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 34.499 | 31.956 | 3 | 2 |
| 30 sept 2026, 14:00 | 31.250 | 34.212 | 8 | 6 |
| 30 sept 2026, 13:00 | – | 34.499 | 0 | 1 |
| 30 sept 2026, 12:00 | 31.400 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 31.402 | – | 6 | 0 |
| 30 sept 2026, 06:00 | 31.400 | 32.775 | 5 | 1 |
| 30 sept 2026, 04:00 | 31.400 | 33.291 | 1 | 2 |
| 30 sept 2026, 03:00 | 32.750 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 31.000 | 31.137 | 1 | 1 |