Cargando objeto…
Cargando objeto…
Rune plateskirt in the colours of Armadyl.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 37.402 | – | 1 | 0 |
| 7 oct 2026, 08:00 | 37.402 | 37.402 | 1 | 2 |
| 7 oct 2026, 07:00 | 37.308 | 37.402 | 1 | 2 |
| 7 oct 2026, 06:00 | 37.308 | – | 2 | 0 |
| 7 oct 2026, 05:00 | 37.308 | 37.402 | 2 | 1 |
| 7 oct 2026, 04:00 | 37.308 | – | 2 | 0 |
| 7 oct 2026, 03:00 | 37.308 | – | 7 | 0 |
| 7 oct 2026, 02:00 | 37.308 | – | 2 | 0 |
| 7 oct 2026, 01:00 | 38.260 | 37.402 | 1 | 4 |
| 7 oct 2026, 00:00 | 37.308 | – | 6 | 0 |
| 6 oct 2026, 23:00 | 37.308 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 37.308 | 37.402 | 3 | 1 |
| 6 oct 2026, 21:00 | 37.308 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 37.308 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 37.367 | – | 13 | 0 |
| 6 oct 2026, 18:00 | 37.500 | – | 4 | 0 |
| 6 oct 2026, 17:00 | – | 38.273 | 0 | 1 |
| 6 oct 2026, 16:00 | 37.308 | 37.500 | 4 | 1 |
| 6 oct 2026, 14:00 | 37.308 | – | 4 | 0 |
| 6 oct 2026, 12:00 | 37.800 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 37.308 | 37.505 | 1 | 1 |
| 6 oct 2026, 09:00 | 37.308 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 37.308 | – | 4 | 0 |
| 6 oct 2026, 03:00 | 37.308 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 37.308 | – | 6 | 0 |
| 6 oct 2026, 01:00 | 37.308 | – | 3 | 0 |
| 6 oct 2026, 00:00 | 37.308 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 37.308 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 37.308 | – | 4 | 0 |
| 5 oct 2026, 21:00 | 37.308 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 37.308 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 37.308 | – | 7 | 0 |
| 5 oct 2026, 18:00 | 37.308 | 37.886 | 1 | 3 |
| 5 oct 2026, 17:00 | 37.308 | – | 5 | 0 |
| 5 oct 2026, 16:00 | 37.308 | 37.693 | 5 | 1 |
| 5 oct 2026, 15:00 | 37.163 | 37.308 | 2 | 1 |
| 5 oct 2026, 13:00 | 37.017 | 37.308 | 2 | 1 |
| 5 oct 2026, 12:00 | 37.221 | – | 10 | 0 |
| 5 oct 2026, 11:00 | 37.308 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 37.308 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 37.308 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 37.308 | – | 4 | 0 |
| 5 oct 2026, 04:00 | 37.017 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 37.017 | – | 4 | 0 |
| 5 oct 2026, 02:00 | 37.017 | 37.693 | 1 | 5 |
| 5 oct 2026, 01:00 | 36.814 | 37.693 | 5 | 1 |
| 5 oct 2026, 00:00 | 37.222 | – | 4 | 0 |
| 4 oct 2026, 23:00 | 37.427 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 37.154 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 37.154 | – | 3 | 0 |
| 4 oct 2026, 20:00 | 37.427 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 37.427 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 37.120 | 37.693 | 4 | 4 |
| 4 oct 2026, 17:00 | 37.427 | – | 5 | 0 |
| 4 oct 2026, 16:00 | 37.693 | – | 4 | 0 |
| 4 oct 2026, 15:00 | 37.693 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 37.494 | 37.693 | 4 | 1 |
| 4 oct 2026, 13:00 | 37.017 | 37.693 | 1 | 3 |
| 4 oct 2026, 12:00 | 37.290 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 37.427 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 37.427 | – | 4 | 0 |
| 4 oct 2026, 09:00 | 37.120 | – | 4 | 0 |
| 4 oct 2026, 08:00 | 37.017 | 37.693 | 1 | 1 |
| 4 oct 2026, 07:00 | 37.427 | – | 5 | 0 |
| 4 oct 2026, 06:00 | 37.427 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 37.427 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 36.763 | – | 4 | 0 |
| 4 oct 2026, 03:00 | 37.017 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 37.053 | – | 6 | 0 |
| 4 oct 2026, 01:00 | 37.427 | – | 5 | 0 |
| 4 oct 2026, 00:00 | 37.017 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 37.017 | 38.273 | 4 | 1 |
| 3 oct 2026, 22:00 | 37.017 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 37.427 | 38.271 | 6 | 1 |
| 3 oct 2026, 20:00 | 37.072 | – | 3 | 0 |
| 3 oct 2026, 19:00 | 36.361 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 36.716 | – | 6 | 0 |
| 3 oct 2026, 17:00 | 37.427 | 38.311 | 5 | 4 |
| 3 oct 2026, 16:00 | – | 36.360 | 0 | 1 |
| 3 oct 2026, 14:00 | 36.000 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 37.427 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 37.427 | – | 7 | 0 |
| 3 oct 2026, 10:00 | 37.427 | – | 5 | 0 |
| 3 oct 2026, 08:00 | 37.709 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 37.992 | 39.230 | 3 | 2 |
| 3 oct 2026, 06:00 | 38.274 | 38.273 | 2 | 1 |
| 3 oct 2026, 05:00 | 38.274 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 38.274 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 38.274 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 37.427 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 38.062 | 40.186 | 4 | 1 |
| 2 oct 2026, 23:00 | 38.274 | – | 4 | 0 |
| 2 oct 2026, 22:00 | 36.000 | 37.317 | 1 | 2 |
| 2 oct 2026, 21:00 | 36.476 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 37.427 | 38.273 | 1 | 1 |
| 2 oct 2026, 19:00 | 37.427 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 39.443 | – | 4 | 0 |
| 2 oct 2026, 17:00 | 45.491 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 45.491 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 45.491 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 37.427 | – | 2 | 0 |
| 2 oct 2026, 12:00 | – | 37.427 | 0 | 1 |
| 2 oct 2026, 11:00 | 37.418 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 37.427 | – | 4 | 0 |
| 2 oct 2026, 09:00 | 37.427 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 37.427 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 41.262 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 37.429 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 37.430 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 37.427 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 37.430 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 37.430 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 37.430 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 37.430 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 37.706 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 38.802 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 37.706 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 37.430 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 37.427 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 37.890 | – | 6 | 0 |
| 1 oct 2026, 16:00 | 37.982 | – | 5 | 0 |
| 1 oct 2026, 15:00 | 37.982 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 37.982 | – | 2 | 0 |
| 1 oct 2026, 12:00 | – | 37.427 | 0 | 1 |
| 1 oct 2026, 11:00 | 37.511 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 37.982 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 37.982 | – | 5 | 0 |
| 1 oct 2026, 08:00 | 37.511 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 37.039 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 37.982 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 37.982 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 37.982 | 37.982 | 3 | 1 |
| 1 oct 2026, 03:00 | 37.039 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 37.982 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 37.982 | – | 3 | 0 |
| 1 oct 2026, 00:00 | 37.982 | – | 3 | 0 |
| 30 sept 2026, 23:00 | – | 37.982 | 0 | 1 |
| 30 sept 2026, 22:00 | 37.039 | 37.982 | 5 | 1 |
| 30 sept 2026, 21:00 | 38.119 | – | 7 | 0 |
| 30 sept 2026, 19:00 | 37.039 | 37.982 | 1 | 3 |
| 30 sept 2026, 18:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 37.982 | – | 4 | 0 |
| 30 sept 2026, 15:00 | 36.000 | 37.507 | 2 | 4 |
| 30 sept 2026, 14:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 37.039 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 37.039 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 37.039 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 37.982 | 37.982 | 1 | 1 |
| 30 sept 2026, 02:00 | – | 37.982 | 0 | 1 |
| 30 sept 2026, 01:00 | 37.982 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 37.982 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 37.982 | 37.032 | 2 | 6 |
| 29 sept 2026, 22:00 | 36.000 | – | 4 | 0 |
| 29 sept 2026, 21:00 | 36.000 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 36.000 | 37.982 | 1 | 1 |
| 29 sept 2026, 19:00 | 36.000 | – | 3 | 0 |
| 29 sept 2026, 18:00 | 36.000 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 36.000 | 37.955 | 1 | 1 |
| 29 sept 2026, 16:00 | 36.000 | 36.058 | 1 | 2 |
| 29 sept 2026, 14:00 | 36.000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | – | 37.576 | 0 | 5 |
| 29 sept 2026, 11:00 | 36.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 36.000 | – | 2 | 0 |