Cargando objeto…
Armadyl kiteshield
Rune kiteshield in the colours of Armadyl.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
5009 gp
16,03 % de ROI · 740 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
8
40.072 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
107
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
1254 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 31.533 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 31.251 | 37.000 | 3 | 1 |
| 6 oct 2026, 20:00 | 31.250 | 31.814 | 1 | 2 |
| 6 oct 2026, 19:00 | 31.728 | 33.488 | 11 | 1 |
| 6 oct 2026, 18:00 | – | 31.814 | 0 | 1 |
| 6 oct 2026, 17:00 | 31.251 | – | 4 | 0 |
| 6 oct 2026, 16:00 | 31.501 | 37.000 | 3 | 1 |
| 6 oct 2026, 15:00 | 32.001 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 33.381 | – | 12 | 0 |
| 6 oct 2026, 13:00 | 34.394 | 34.902 | 3 | 2 |
| 6 oct 2026, 12:00 | 33.600 | – | 10 | 0 |
| 6 oct 2026, 11:00 | 34.000 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 34.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 34.000 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 33.778 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 33.333 | 36.516 | 4 | 1 |
| 6 oct 2026, 06:00 | 33.867 | – | 5 | 0 |
| 6 oct 2026, 04:00 | 33.867 | – | 5 | 0 |
| 6 oct 2026, 03:00 | 32.267 | 41.028 | 5 | 2 |
| 6 oct 2026, 02:00 | 33.506 | 41.018 | 3 | 3 |
| 6 oct 2026, 01:00 | 33.291 | – | 5 | 0 |
| 6 oct 2026, 00:00 | 33.333 | 38.945 | 3 | 3 |
| 5 oct 2026, 23:00 | 32.445 | 41.028 | 3 | 8 |
| 5 oct 2026, 22:00 | 32.061 | – | 5 | 0 |
| 5 oct 2026, 21:00 | 32.250 | 39.691 | 6 | 2 |
| 5 oct 2026, 20:00 | 33.204 | – | 8 | 0 |
| 5 oct 2026, 19:00 | 33.333 | 33.560 | 1 | 1 |
| 5 oct 2026, 18:00 | 32.300 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 33.333 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 33.333 | 33.560 | 3 | 1 |
| 5 oct 2026, 15:00 | 33.333 | 33.132 | 1 | 2 |
| 5 oct 2026, 14:00 | 30.000 | 33.132 | 4 | 3 |
| 5 oct 2026, 13:00 | – | 29.903 | 0 | 1 |
| 5 oct 2026, 12:00 | 30.840 | – | 67 | 0 |
| 5 oct 2026, 11:00 | 32.100 | 33.132 | 1 | 6 |
| 5 oct 2026, 10:00 | 32.100 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 32.100 | 33.132 | 3 | 1 |
| 5 oct 2026, 08:00 | 32.100 | – | 3 | 0 |
| 5 oct 2026, 07:00 | 31.251 | 33.132 | 3 | 1 |
| 5 oct 2026, 06:00 | 31.251 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 32.100 | – | 4 | 0 |
| 5 oct 2026, 04:00 | 32.100 | – | 4 | 0 |
| 5 oct 2026, 03:00 | 31.750 | – | 3 | 0 |
| 5 oct 2026, 02:00 | 32.100 | 33.132 | 3 | 1 |
| 5 oct 2026, 01:00 | 32.100 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 32.100 | 33.560 | 4 | 1 |
| 4 oct 2026, 23:00 | 32.000 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 31.400 | 32.304 | 5 | 8 |
| 4 oct 2026, 21:00 | 31.251 | – | 4 | 0 |
| 4 oct 2026, 20:00 | 31.854 | – | 12 | 0 |
| 4 oct 2026, 19:00 | 32.075 | 33.560 | 4 | 4 |
| 4 oct 2026, 18:00 | 32.040 | 32.828 | 5 | 1 |
| 4 oct 2026, 17:00 | 32.100 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 32.100 | 33.560 | 3 | 1 |
| 4 oct 2026, 15:00 | 31.838 | 33.560 | 4 | 1 |
| 4 oct 2026, 14:00 | 32.014 | 33.560 | 7 | 3 |
| 4 oct 2026, 13:00 | 32.243 | 33.560 | 7 | 2 |
| 4 oct 2026, 12:00 | 32.100 | 33.560 | 3 | 2 |
| 4 oct 2026, 11:00 | 32.100 | 33.560 | 3 | 1 |
| 4 oct 2026, 10:00 | 32.100 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 32.100 | 32.240 | 1 | 1 |
| 4 oct 2026, 07:00 | 32.100 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 32.458 | – | 6 | 0 |
| 4 oct 2026, 05:00 | 33.175 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 33.175 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 32.369 | 37.709 | 4 | 9 |
| 4 oct 2026, 02:00 | 32.300 | 41.028 | 3 | 1 |
| 4 oct 2026, 01:00 | 32.738 | 41.028 | 6 | 2 |
| 4 oct 2026, 00:00 | 33.175 | 33.560 | 1 | 1 |
| 3 oct 2026, 23:00 | 32.519 | 33.252 | 4 | 5 |
| 3 oct 2026, 22:00 | 32.300 | 31.882 | 1 | 1 |
| 3 oct 2026, 21:00 | 31.712 | 37.555 | 13 | 10 |
| 3 oct 2026, 20:00 | 32.745 | – | 10 | 0 |
| 3 oct 2026, 19:00 | 32.638 | 39.090 | 4 | 3 |
| 3 oct 2026, 18:00 | 32.100 | 33.175 | 4 | 2 |
| 3 oct 2026, 17:00 | 35.679 | 41.028 | 5 | 1 |
| 3 oct 2026, 16:00 | 32.561 | 41.028 | 7 | 2 |
| 3 oct 2026, 15:00 | 33.175 | 33.175 | 3 | 2 |
| 3 oct 2026, 14:00 | 32.100 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 36.211 | 35.793 | 2 | 3 |
| 3 oct 2026, 12:00 | 32.100 | 33.175 | 1 | 1 |
| 3 oct 2026, 10:00 | 31.723 | 37.381 | 9 | 2 |
| 3 oct 2026, 09:00 | 31.251 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 32.528 | – | 8 | 0 |
| 3 oct 2026, 07:00 | 32.100 | 33.175 | 2 | 1 |
| 3 oct 2026, 06:00 | 32.100 | 33.175 | 1 | 1 |
| 3 oct 2026, 05:00 | 32.536 | – | 4 | 0 |
| 3 oct 2026, 04:00 | 33.242 | – | 4 | 0 |
| 3 oct 2026, 03:00 | – | 33.175 | 0 | 3 |
| 3 oct 2026, 02:00 | 32.300 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 33.054 | 35.000 | 5 | 1 |
| 3 oct 2026, 00:00 | 33.242 | 39.271 | 3 | 4 |
| 2 oct 2026, 23:00 | 31.251 | 32.770 | 1 | 12 |
| 2 oct 2026, 22:00 | 31.251 | 31.540 | 4 | 2 |
| 2 oct 2026, 21:00 | 31.251 | 32.200 | 2 | 1 |
| 2 oct 2026, 20:00 | 31.817 | 31.579 | 3 | 6 |
| 2 oct 2026, 19:00 | 31.251 | – | 4 | 0 |
| 2 oct 2026, 18:00 | 32.100 | 33.241 | 3 | 1 |
| 2 oct 2026, 17:00 | 32.100 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 32.100 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 32.100 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 32.100 | 33.241 | 1 | 1 |
| 2 oct 2026, 12:00 | 32.100 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 33.241 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 33.241 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 33.241 | 34.814 | 1 | 1 |
| 2 oct 2026, 08:00 | 33.241 | 41.028 | 1 | 1 |
| 2 oct 2026, 07:00 | 35.629 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 32.100 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 32.100 | 41.028 | 1 | 1 |
| 2 oct 2026, 03:00 | 32.100 | 33.241 | 3 | 2 |
| 2 oct 2026, 02:00 | 32.785 | – | 5 | 0 |
| 2 oct 2026, 01:00 | 34.945 | – | 4 | 0 |
| 2 oct 2026, 00:00 | 36.648 | – | 4 | 0 |
| 1 oct 2026, 23:00 | 36.648 | 32.314 | 2 | 3 |
| 1 oct 2026, 22:00 | 32.100 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 32.233 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 32.300 | 32.314 | 2 | 1 |
| 1 oct 2026, 19:00 | 32.300 | 32.314 | 2 | 1 |
| 1 oct 2026, 18:00 | 32.300 | 32.314 | 2 | 1 |
| 1 oct 2026, 16:00 | 32.233 | 36.409 | 3 | 9 |
| 1 oct 2026, 15:00 | 32.120 | 32.314 | 2 | 1 |
| 1 oct 2026, 14:00 | 32.139 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 32.139 | 32.314 | 3 | 1 |
| 1 oct 2026, 12:00 | – | 41.028 | 0 | 1 |
| 1 oct 2026, 11:00 | 32.139 | 38.123 | 1 | 3 |
| 1 oct 2026, 10:00 | 32.139 | 32.311 | 1 | 1 |
| 1 oct 2026, 09:00 | 32.139 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 32.139 | 32.314 | 2 | 1 |
| 1 oct 2026, 06:00 | 32.139 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 32.139 | 38.850 | 4 | 4 |
| 1 oct 2026, 04:00 | 32.139 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 32.100 | 41.028 | 3 | 1 |
| 1 oct 2026, 02:00 | 32.100 | 35.536 | 3 | 1 |
| 1 oct 2026, 01:00 | 32.139 | – | 4 | 0 |
| 1 oct 2026, 00:00 | 32.139 | – | 4 | 0 |
| 30 sept 2026, 23:00 | 31.251 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 31.746 | 32.314 | 12 | 1 |
| 30 sept 2026, 21:00 | 31.830 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 32.139 | 32.314 | 3 | 1 |
| 30 sept 2026, 19:00 | 31.676 | 32.139 | 4 | 4 |
| 30 sept 2026, 18:00 | 32.100 | – | 5 | 0 |
| 30 sept 2026, 17:00 | 31.676 | 41.028 | 2 | 5 |
| 30 sept 2026, 16:00 | 32.139 | – | 7 | 0 |
| 30 sept 2026, 15:00 | – | 32.139 | 0 | 3 |
| 30 sept 2026, 14:00 | 32.100 | – | 6 | 0 |
| 30 sept 2026, 13:00 | 32.100 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 31.817 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 32.100 | 32.139 | 3 | 1 |
| 30 sept 2026, 07:00 | 32.100 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 32.100 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 31.251 | – | 7 | 0 |
| 30 sept 2026, 03:00 | 31.676 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 32.100 | 32.139 | 4 | 1 |
| 30 sept 2026, 01:00 | 31.598 | – | 5 | 0 |
| 30 sept 2026, 00:00 | 31.547 | 35.102 | 6 | 3 |
| 29 sept 2026, 23:00 | 32.139 | – | 6 | 0 |
| 29 sept 2026, 22:00 | 32.100 | – | 4 | 0 |
| 29 sept 2026, 21:00 | 31.817 | – | 3 | 0 |
| 29 sept 2026, 20:00 | – | 32.139 | 0 | 1 |
| 29 sept 2026, 19:00 | 32.120 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 32.100 | 32.334 | 5 | 1 |
| 29 sept 2026, 17:00 | 32.100 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 31.612 | 36.681 | 3 | 2 |
| 29 sept 2026, 15:00 | 31.513 | – | 7 | 0 |
| 29 sept 2026, 13:00 | 32.100 | 40.135 | 6 | 10 |
| 29 sept 2026, 11:00 | 32.334 | 41.028 | 2 | 6 |
| 29 sept 2026, 10:00 | 32.100 | 32.334 | 3 | 1 |