Cargando objeto…
Cargando objeto…
Rune platelegs in the colours of Bandos.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 33.295 | – | 5 | 0 |
| 6 oct 2026, 21:00 | 36.875 | – | 8 | 0 |
| 6 oct 2026, 20:00 | 35.057 | 38.686 | 4 | 3 |
| 6 oct 2026, 19:00 | 33.434 | 35.055 | 4 | 5 |
| 6 oct 2026, 18:00 | 40.020 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 40.020 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 35.671 | 38.019 | 6 | 2 |
| 6 oct 2026, 15:00 | 39.393 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 39.393 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 39.393 | 52.510 | 2 | 2 |
| 6 oct 2026, 12:00 | 39.393 | 40.020 | 1 | 1 |
| 6 oct 2026, 11:00 | 39.393 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 39.393 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 39.393 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 39.393 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 39.393 | 38.252 | 1 | 3 |
| 6 oct 2026, 03:00 | 36.322 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 39.393 | – | 3 | 0 |
| 6 oct 2026, 01:00 | 71.514 | 38.900 | 5 | 1 |
| 6 oct 2026, 00:00 | 36.322 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 38.900 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 39.131 | – | 6 | 0 |
| 5 oct 2026, 21:00 | 39.393 | – | 6 | 0 |
| 5 oct 2026, 20:00 | 40.944 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 39.000 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 41.143 | – | 4 | 0 |
| 5 oct 2026, 17:00 | 52.408 | – | 4 | 0 |
| 5 oct 2026, 16:00 | 39.393 | – | 4 | 0 |
| 5 oct 2026, 15:00 | 39.393 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 39.393 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 39.393 | – | 3 | 0 |
| 5 oct 2026, 11:00 | – | 40.000 | 0 | 1 |
| 5 oct 2026, 10:00 | 36.322 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 36.992 | – | 4 | 0 |
| 5 oct 2026, 08:00 | 39.000 | – | 4 | 0 |
| 5 oct 2026, 07:00 | 39.000 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 39.000 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 39.000 | – | 4 | 0 |
| 5 oct 2026, 04:00 | 39.000 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 42.005 | – | 8 | 0 |
| 5 oct 2026, 02:00 | 39.501 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 36.322 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 39.000 | – | 3 | 0 |
| 4 oct 2026, 22:00 | 39.000 | 39.563 | 4 | 1 |
| 4 oct 2026, 21:00 | 37.215 | 39.563 | 3 | 1 |
| 4 oct 2026, 20:00 | 38.107 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 39.500 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 39.000 | 39.563 | 2 | 2 |
| 4 oct 2026, 17:00 | 39.000 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 55.665 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 39.000 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 39.000 | 39.563 | 3 | 2 |
| 4 oct 2026, 13:00 | 39.000 | 39.563 | 2 | 1 |
| 4 oct 2026, 12:00 | 39.000 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 38.554 | 39.497 | 6 | 3 |
| 4 oct 2026, 10:00 | 39.000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 82.036 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 39.000 | 39.563 | 1 | 1 |
| 4 oct 2026, 07:00 | 36.322 | 38.574 | 2 | 2 |
| 4 oct 2026, 06:00 | 37.215 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 39.000 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 39.000 | 39.563 | 2 | 1 |
| 4 oct 2026, 03:00 | 39.000 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 39.000 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 39.000 | 39.563 | 1 | 1 |
| 4 oct 2026, 00:00 | 39.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 37.661 | 37.585 | 2 | 1 |
| 3 oct 2026, 22:00 | 36.322 | 39.563 | 1 | 1 |
| 3 oct 2026, 21:00 | 38.388 | 39.563 | 3 | 1 |
| 3 oct 2026, 20:00 | 39.000 | – | 4 | 0 |
| 3 oct 2026, 19:00 | 38.388 | 39.563 | 3 | 2 |
| 3 oct 2026, 18:00 | 38.266 | – | 5 | 0 |
| 3 oct 2026, 17:00 | 39.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 39.000 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 39.479 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 39.577 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 37.165 | 39.000 | 2 | 1 |
| 3 oct 2026, 12:00 | 37.777 | – | 6 | 0 |
| 3 oct 2026, 11:00 | 39.000 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 39.399 | – | 9 | 0 |
| 3 oct 2026, 09:00 | 39.719 | – | 5 | 0 |
| 3 oct 2026, 08:00 | 39.719 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 39.719 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 39.719 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 39.719 | 43.000 | 2 | 1 |
| 3 oct 2026, 04:00 | 39.719 | 41.754 | 1 | 1 |
| 3 oct 2026, 03:00 | 39.719 | – | 3 | 0 |
| 3 oct 2026, 02:00 | 39.479 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 39.000 | 39.461 | 3 | 2 |
| 3 oct 2026, 00:00 | 39.000 | 39.719 | 2 | 1 |
| 2 oct 2026, 23:00 | 38.688 | 39.719 | 6 | 1 |
| 2 oct 2026, 22:00 | 38.844 | – | 4 | 0 |
| 2 oct 2026, 21:00 | 39.000 | 39.719 | 5 | 2 |
| 2 oct 2026, 20:00 | 39.000 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 39.000 | – | 4 | 0 |
| 2 oct 2026, 18:00 | 43.789 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 43.789 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 39.000 | 39.719 | 2 | 1 |
| 2 oct 2026, 15:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 39.000 | – | 4 | 0 |
| 2 oct 2026, 12:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 39.000 | – | 4 | 0 |
| 2 oct 2026, 06:00 | 38.688 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 38.844 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 39.000 | – | 3 | 0 |
| 2 oct 2026, 03:00 | 39.000 | – | 3 | 0 |
| 2 oct 2026, 02:00 | 38.792 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 38.688 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 38.922 | – | 4 | 0 |
| 1 oct 2026, 23:00 | 39.000 | – | 3 | 0 |
| 1 oct 2026, 22:00 | 39.000 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 38.688 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 38.896 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 39.000 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 38.922 | – | 4 | 0 |
| 1 oct 2026, 17:00 | – | 38.688 | 0 | 1 |
| 1 oct 2026, 16:00 | 38.688 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 37.532 | – | 5 | 0 |
| 1 oct 2026, 14:00 | 39.000 | – | 7 | 0 |
| 1 oct 2026, 13:00 | 37.624 | – | 4 | 0 |
| 1 oct 2026, 12:00 | 39.000 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 39.000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 39.000 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 39.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 40.622 | – | 3 | 0 |
| 1 oct 2026, 05:00 | 37.165 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 39.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 39.000 | – | 4 | 0 |
| 1 oct 2026, 02:00 | 39.000 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 39.630 | – | 4 | 0 |
| 30 sept 2026, 23:00 | 39.000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 39.000 | – | 7 | 0 |
| 30 sept 2026, 21:00 | – | 37.687 | 0 | 2 |
| 30 sept 2026, 20:00 | 37.165 | 37.687 | 1 | 1 |
| 30 sept 2026, 19:00 | 37.922 | – | 15 | 0 |
| 30 sept 2026, 18:00 | 39.000 | – | 5 | 0 |
| 30 sept 2026, 17:00 | 38.139 | – | 4 | 0 |
| 30 sept 2026, 16:00 | 37.852 | – | 4 | 0 |
| 30 sept 2026, 14:00 | 39.000 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 38.809 | – | 6 | 0 |
| 30 sept 2026, 09:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 37.901 | – | 3 | 0 |
| 30 sept 2026, 07:00 | 38.000 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 38.000 | 39.500 | 2 | 1 |
| 30 sept 2026, 05:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 38.000 | 41.000 | 2 | 1 |
| 30 sept 2026, 02:00 | 38.000 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 38.000 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 159.850 | – | 3 | 0 |
| 29 sept 2026, 23:00 | 39.775 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 41.549 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 41.549 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 41.549 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 37.926 | 44.000 | 4 | 1 |
| 29 sept 2026, 18:00 | 38.000 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 44.358 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 38.000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 38.000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 37.901 | – | 6 | 0 |
| 29 sept 2026, 12:00 | 38.000 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 38.000 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 37.963 | – | 4 | 0 |
| 29 sept 2026, 09:00 | 38.000 | – | 2 | 0 |
| 29 sept 2026, 08:00 | 38.000 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 39.242 | – | 3 | 0 |
| 29 sept 2026, 04:00 | 37.852 | – | 2 | 0 |