Cargando objeto…
Cargando objeto…
Official explorer headgear! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 400 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 400 | 1902 | 1 | 4 |
| 6 oct 2026, 21:00 | – | 1498 | 0 | 5 |
| 6 oct 2026, 19:00 | 1705 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 889 | 1640 | 4 | 1 |
| 6 oct 2026, 17:00 | 1467 | 1378 | 3 | 2 |
| 6 oct 2026, 16:00 | 2000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 2238 | – | 3 | 0 |
| 6 oct 2026, 14:00 | 2000 | 2011 | 1 | 2 |
| 6 oct 2026, 13:00 | 2000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 2357 | – | 2 | 0 |
| 6 oct 2026, 10:00 | – | 1728 | 0 | 2 |
| 6 oct 2026, 09:00 | 2000 | – | 4 | 0 |
| 6 oct 2026, 08:00 | 2357 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 2357 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 2011 | 0 | 1 |
| 6 oct 2026, 05:00 | 2000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 824 | 0 | 2 |
| 6 oct 2026, 02:00 | – | 1359 | 0 | 4 |
| 6 oct 2026, 00:00 | – | 693 | 0 | 4 |
| 5 oct 2026, 23:00 | 400 | – | 1 | 0 |
| 5 oct 2026, 22:00 | – | 1230 | 0 | 4 |
| 5 oct 2026, 21:00 | 400 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 2000 | 1481 | 3 | 1 |
| 5 oct 2026, 19:00 | 1894 | – | 5 | 0 |
| 5 oct 2026, 18:00 | 2357 | – | 1 | 0 |
| 5 oct 2026, 17:00 | – | 2433 | 0 | 1 |
| 5 oct 2026, 16:00 | 2000 | 2053 | 1 | 3 |
| 5 oct 2026, 14:00 | 2179 | – | 2 | 0 |
| 5 oct 2026, 13:00 | – | 2126 | 0 | 3 |
| 5 oct 2026, 12:00 | – | 1793 | 0 | 3 |
| 5 oct 2026, 09:00 | – | 2357 | 0 | 4 |
| 5 oct 2026, 08:00 | 1200 | 1820 | 4 | 2 |
| 5 oct 2026, 05:00 | 2000 | 2299 | 2 | 4 |
| 5 oct 2026, 04:00 | – | 943 | 0 | 2 |
| 5 oct 2026, 03:00 | 400 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 400 | – | 2 | 0 |
| 5 oct 2026, 01:00 | – | 2073 | 0 | 4 |
| 5 oct 2026, 00:00 | 400 | 1829 | 1 | 4 |
| 4 oct 2026, 21:00 | 2000 | 2234 | 1 | 4 |
| 4 oct 2026, 20:00 | 2000 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 400 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 400 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 2000 | 2136 | 1 | 4 |
| 4 oct 2026, 16:00 | 2000 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 400 | 1999 | 2 | 1 |
| 4 oct 2026, 14:00 | 400 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 933 | – | 6 | 0 |
| 4 oct 2026, 12:00 | 2000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 2000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 2000 | 932 | 2 | 2 |
| 4 oct 2026, 06:00 | 400 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 400 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 400 | 916 | 2 | 1 |
| 4 oct 2026, 03:00 | 400 | 1078 | 1 | 4 |
| 4 oct 2026, 02:00 | 400 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 400 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 400 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 1360 | 1544 | 5 | 2 |
| 3 oct 2026, 22:00 | – | 2088 | 0 | 1 |
| 3 oct 2026, 21:00 | 400 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 400 | – | 6 | 0 |
| 3 oct 2026, 19:00 | 1680 | – | 5 | 0 |
| 3 oct 2026, 17:00 | 400 | 1443 | 2 | 2 |
| 3 oct 2026, 16:00 | 400 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 2000 | 1557 | 1 | 3 |
| 3 oct 2026, 13:00 | 400 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 2000 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 2000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | – | 2088 | 0 | 1 |
| 3 oct 2026, 07:00 | 2225 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 2674 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 2225 | 2433 | 3 | 1 |
| 3 oct 2026, 04:00 | – | 2069 | 0 | 1 |
| 3 oct 2026, 03:00 | 2000 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 2674 | 2765 | 1 | 1 |
| 3 oct 2026, 01:00 | 2000 | 2517 | 2 | 3 |
| 3 oct 2026, 00:00 | 2660 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 2660 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 2674 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 2674 | 2765 | 1 | 1 |
| 2 oct 2026, 20:00 | 2660 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 2674 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 2674 | – | 1 | 0 |
| 2 oct 2026, 17:00 | – | 2561 | 0 | 1 |
| 2 oct 2026, 16:00 | 2660 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 2665 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 2674 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 2674 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 2660 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 2660 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 2669 | – | 3 | 0 |
| 2 oct 2026, 09:00 | 2674 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 2660 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 2660 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 2660 | 2765 | 1 | 1 |
| 2 oct 2026, 02:00 | 2674 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 3388 | – | 4 | 0 |
| 2 oct 2026, 00:00 | 4101 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 2660 | 2738 | 1 | 1 |
| 1 oct 2026, 22:00 | – | 2307 | 0 | 1 |
| 1 oct 2026, 21:00 | 2674 | 2555 | 3 | 1 |
| 1 oct 2026, 20:00 | 2000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 2660 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 2449 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 2674 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 2000 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 2555 | 0 | 4 |
| 1 oct 2026, 13:00 | 2531 | – | 5 | 0 |
| 1 oct 2026, 12:00 | 2674 | 2738 | 3 | 1 |
| 1 oct 2026, 10:00 | 2667 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 2674 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 2674 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 2660 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 2330 | 2492 | 2 | 2 |
| 1 oct 2026, 03:00 | 2539 | – | 5 | 0 |
| 1 oct 2026, 02:00 | 2000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 2660 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 2660 | 2555 | 1 | 1 |
| 30 sept 2026, 23:00 | 2000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 2000 | 2523 | 1 | 4 |
| 30 sept 2026, 21:00 | 2000 | 2738 | 3 | 1 |
| 30 sept 2026, 20:00 | 2660 | 2384 | 1 | 4 |
| 30 sept 2026, 19:00 | 2674 | – | 3 | 0 |
| 30 sept 2026, 18:00 | 2337 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 2660 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 2665 | – | 3 | 0 |
| 30 sept 2026, 15:00 | 2674 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 2674 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 2674 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 2674 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 2674 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 2000 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 2660 | – | 3 | 0 |
| 30 sept 2026, 03:00 | 2445 | – | 3 | 0 |
| 30 sept 2026, 02:00 | 2000 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 2000 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 2660 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 2660 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 2294 | 0 | 1 |
| 29 sept 2026, 21:00 | 2000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 2660 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 2667 | 2674 | 2 | 2 |
| 29 sept 2026, 18:00 | 2660 | 2674 | 1 | 1 |
| 29 sept 2026, 16:00 | 2667 | – | 2 | 0 |
| 29 sept 2026, 14:00 | – | 2674 | 0 | 1 |
| 29 sept 2026, 12:00 | 2000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | – | 2541 | 0 | 1 |
| 29 sept 2026, 07:00 | 275 | 1870 | 1 | 1 |
| 29 sept 2026, 06:00 | – | 2140 | 0 | 1 |
| 29 sept 2026, 03:00 | 2000 | 1857 | 1 | 4 |
| 29 sept 2026, 02:00 | 275 | 1790 | 1 | 3 |
| 28 sept 2026, 22:00 | – | 1449 | 0 | 1 |
| 28 sept 2026, 21:00 | 275 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 50 | 1513 | 1 | 5 |
| 28 sept 2026, 18:00 | – | 922 | 0 | 3 |
| 28 sept 2026, 17:00 | 275 | – | 4 | 0 |
| 28 sept 2026, 15:00 | – | 1729 | 0 | 4 |
| 28 sept 2026, 14:00 | – | 1605 | 0 | 1 |
| 28 sept 2026, 13:00 | 275 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 275 | – | 1 | 0 |
| 28 sept 2026, 10:00 | – | 603 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 1729 | 0 | 1 |
| 28 sept 2026, 07:00 | 275 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 275 | 1441 | 1 | 8 |
| 28 sept 2026, 00:00 | 275 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 1310 | 2625 | 5 | 8 |
| 27 sept 2026, 21:00 | 2000 | – | 4 | 0 |