Cargando objeto…
Cargando objeto…
Do I look scary? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 6123 | 6109 | 3 | 1 |
| 6 oct 2026, 20:00 | 5703 | 5804 | 1 | 1 |
| 6 oct 2026, 19:00 | 7111 | – | 6 | 0 |
| 6 oct 2026, 18:00 | 6333 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 6754 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 7500 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 6333 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 8614 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 5555 | 5804 | 1 | 1 |
| 6 oct 2026, 05:00 | – | 6430 | 0 | 4 |
| 6 oct 2026, 04:00 | 6333 | – | 2 | 0 |
| 6 oct 2026, 03:00 | – | 5802 | 0 | 2 |
| 6 oct 2026, 02:00 | – | 5804 | 0 | 1 |
| 6 oct 2026, 01:00 | 5750 | 6430 | 4 | 5 |
| 6 oct 2026, 00:00 | 9564 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 6333 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 7500 | 6430 | 1 | 1 |
| 5 oct 2026, 21:00 | 7500 | 6117 | 1 | 2 |
| 5 oct 2026, 20:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 5555 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 6333 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 6951 | 11.082 | 5 | 3 |
| 5 oct 2026, 16:00 | 5555 | 6442 | 1 | 2 |
| 5 oct 2026, 15:00 | 5555 | 6793 | 1 | 2 |
| 5 oct 2026, 14:00 | 6333 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 6333 | 6551 | 2 | 4 |
| 5 oct 2026, 10:00 | 6333 | 6793 | 2 | 1 |
| 5 oct 2026, 09:00 | 6333 | 6624 | 2 | 4 |
| 5 oct 2026, 08:00 | 6333 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 7500 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 7500 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 7500 | 6454 | 1 | 1 |
| 5 oct 2026, 04:00 | 5555 | 6386 | 3 | 2 |
| 5 oct 2026, 03:00 | – | 6793 | 0 | 1 |
| 5 oct 2026, 02:00 | 5944 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 6333 | 6635 | 1 | 4 |
| 5 oct 2026, 00:00 | 6333 | 6245 | 2 | 3 |
| 4 oct 2026, 23:00 | – | 5826 | 0 | 1 |
| 4 oct 2026, 22:00 | 5267 | 5259 | 2 | 1 |
| 4 oct 2026, 21:00 | 7033 | 6793 | 5 | 1 |
| 4 oct 2026, 20:00 | 5411 | – | 4 | 0 |
| 4 oct 2026, 19:00 | – | 6793 | 0 | 3 |
| 4 oct 2026, 18:00 | 5685 | 6454 | 6 | 1 |
| 4 oct 2026, 17:00 | 6333 | 6590 | 2 | 5 |
| 4 oct 2026, 16:00 | 6333 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 5944 | 9592 | 2 | 2 |
| 4 oct 2026, 13:00 | 6917 | 6575 | 4 | 2 |
| 4 oct 2026, 12:00 | 6333 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 5555 | 6247 | 3 | 1 |
| 4 oct 2026, 10:00 | 6852 | – | 3 | 0 |
| 4 oct 2026, 09:00 | 7500 | 6575 | 1 | 1 |
| 4 oct 2026, 08:00 | 6333 | – | 4 | 0 |
| 4 oct 2026, 07:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 7500 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 7500 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 6139 | 6247 | 4 | 1 |
| 4 oct 2026, 03:00 | 6333 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 10.921 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 7500 | 13.288 | 2 | 2 |
| 4 oct 2026, 00:00 | 6333 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 6333 | 6575 | 1 | 1 |
| 3 oct 2026, 22:00 | 5555 | 6231 | 1 | 1 |
| 3 oct 2026, 21:00 | 6528 | 6362 | 2 | 3 |
| 3 oct 2026, 20:00 | 5555 | 6411 | 2 | 2 |
| 3 oct 2026, 19:00 | 6022 | – | 5 | 0 |
| 3 oct 2026, 18:00 | 6917 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 8575 | – | 4 | 0 |
| 3 oct 2026, 16:00 | 5604 | 6575 | 3 | 1 |
| 3 oct 2026, 15:00 | 6018 | 20.000 | 2 | 1 |
| 3 oct 2026, 14:00 | 6333 | 20.000 | 3 | 1 |
| 3 oct 2026, 13:00 | 7500 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 10.625 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 12.050 | 20.000 | 2 | 1 |
| 3 oct 2026, 09:00 | 7500 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 6917 | – | 2 | 0 |
| 3 oct 2026, 07:00 | – | 20.000 | 0 | 1 |
| 3 oct 2026, 06:00 | 7500 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 7500 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 7500 | 20.000 | 2 | 1 |
| 3 oct 2026, 03:00 | 5896 | – | 5 | 0 |
| 3 oct 2026, 02:00 | 6018 | 6280 | 4 | 1 |
| 3 oct 2026, 01:00 | 6907 | 5966 | 5 | 1 |
| 3 oct 2026, 00:00 | 7500 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 6333 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 6333 | 20.000 | 2 | 1 |
| 2 oct 2026, 21:00 | 7500 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 5703 | 5966 | 2 | 1 |
| 2 oct 2026, 19:00 | 5654 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 6333 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 7111 | – | 3 | 0 |
| 2 oct 2026, 16:00 | 6901 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 5703 | 6280 | 2 | 1 |
| 2 oct 2026, 13:00 | 7111 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 7500 | 10.468 | 2 | 3 |
| 2 oct 2026, 11:00 | 5703 | – | 2 | 0 |
| 2 oct 2026, 10:00 | – | 5966 | 0 | 1 |
| 2 oct 2026, 09:00 | 7500 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 7500 | 6280 | 1 | 1 |
| 2 oct 2026, 07:00 | 5703 | 5966 | 2 | 1 |
| 2 oct 2026, 06:00 | 7500 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 7500 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 7500 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 6239 | 20.000 | 2 | 4 |
| 2 oct 2026, 01:00 | 6412 | 13.140 | 2 | 2 |
| 2 oct 2026, 00:00 | 5703 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 6602 | – | 4 | 0 |
| 1 oct 2026, 22:00 | 7500 | 6280 | 1 | 1 |
| 1 oct 2026, 21:00 | 5703 | 14.051 | 2 | 1 |
| 1 oct 2026, 20:00 | 6594 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 6901 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 5555 | 6123 | 1 | 2 |
| 1 oct 2026, 17:00 | – | 6123 | 0 | 2 |
| 1 oct 2026, 16:00 | 5703 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 6535 | – | 7 | 0 |
| 1 oct 2026, 14:00 | 7500 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 7500 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 7500 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 7500 | 20.000 | 2 | 1 |
| 1 oct 2026, 09:00 | 7500 | 20.000 | 2 | 1 |
| 1 oct 2026, 08:00 | 7500 | 11.503 | 1 | 1 |
| 1 oct 2026, 05:00 | 7500 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 5555 | 5843 | 1 | 1 |
| 1 oct 2026, 03:00 | 5654 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 6901 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 7500 | 5843 | 1 | 1 |
| 1 oct 2026, 00:00 | 5629 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 5703 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 7500 | – | 4 | 0 |
| 30 sept 2026, 20:00 | 5703 | 5843 | 2 | 2 |
| 30 sept 2026, 18:00 | – | 5843 | 0 | 1 |
| 30 sept 2026, 17:00 | 7500 | 5843 | 3 | 1 |
| 30 sept 2026, 15:00 | – | 5843 | 0 | 1 |
| 30 sept 2026, 14:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 7132 | 20.000 | 5 | 4 |
| 30 sept 2026, 07:00 | – | 20.000 | 0 | 1 |
| 30 sept 2026, 04:00 | 5703 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 6602 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 7500 | 5843 | 2 | 1 |
| 30 sept 2026, 00:00 | – | 5843 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 5843 | 0 | 1 |
| 29 sept 2026, 22:00 | 7500 | – | 4 | 0 |
| 29 sept 2026, 21:00 | 5703 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 6041 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 7500 | – | 3 | 0 |
| 29 sept 2026, 17:00 | – | 5616 | 0 | 1 |
| 29 sept 2026, 16:00 | 5703 | 12.956 | 4 | 2 |
| 29 sept 2026, 15:00 | 7500 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 7500 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 5703 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 7500 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 7500 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 5911 | 0 | 1 |
| 29 sept 2026, 07:00 | 5703 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 5703 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 6852 | 7500 | 3 | 1 |
| 29 sept 2026, 03:00 | 5555 | 5911 | 2 | 1 |
| 29 sept 2026, 02:00 | 5703 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 5703 | 20.000 | 3 | 1 |
| 29 sept 2026, 00:00 | 7500 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 5911 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 5104 | – | 3 | 0 |