Cargando objeto…
Cargando objeto…
Do I look scary? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 5555 | 4709 | 1 | 1 |
| 7 oct 2026, 00:00 | 7251 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 5216 | – | 3 | 0 |
| 6 oct 2026, 22:00 | 5555 | – | 4 | 0 |
| 6 oct 2026, 21:00 | 35.072 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 5216 | 4956 | 3 | 1 |
| 6 oct 2026, 19:00 | 5116 | – | 4 | 0 |
| 6 oct 2026, 18:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 35.185 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 50.000 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 84.500 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 50.000 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 50.000 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 50.000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 10:00 | – | 4956 | 0 | 1 |
| 6 oct 2026, 09:00 | 4677 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 5555 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 5555 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 7935 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 100.037 | 495.000 | 2 | 1 |
| 6 oct 2026, 02:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 4677 | 3765 | 1 | 1 |
| 5 oct 2026, 23:00 | 3069 | 4065 | 1 | 6 |
| 5 oct 2026, 22:00 | 2365 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 2365 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 4926 | 4621 | 5 | 4 |
| 5 oct 2026, 18:00 | 5555 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 4677 | 5174 | 4 | 4 |
| 5 oct 2026, 15:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 5584 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 5578 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 5601 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 5601 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 5601 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 5601 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 5555 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 5592 | – | 5 | 0 |
| 5 oct 2026, 03:00 | 6206 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 46.527 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 5601 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 6014 | – | 3 | 0 |
| 4 oct 2026, 22:00 | 6220 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 5094 | 5119 | 2 | 1 |
| 4 oct 2026, 20:00 | 3243 | 26.479 | 3 | 2 |
| 4 oct 2026, 19:00 | 5180 | – | 7 | 0 |
| 4 oct 2026, 18:00 | 6063 | – | 7 | 0 |
| 4 oct 2026, 17:00 | 5555 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 5336 | – | 4 | 0 |
| 4 oct 2026, 15:00 | 5601 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 5570 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 27.801 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 5601 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 5555 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 5578 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 5601 | – | 2 | 0 |
| 4 oct 2026, 05:00 | – | 3747 | 0 | 1 |
| 4 oct 2026, 04:00 | 4853 | 4967 | 5 | 2 |
| 4 oct 2026, 03:00 | 5555 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 5094 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 2365 | 4003 | 3 | 4 |
| 4 oct 2026, 00:00 | 4677 | – | 2 | 0 |
| 3 oct 2026, 23:00 | – | 4622 | 0 | 6 |
| 3 oct 2026, 22:00 | 5601 | 100.000 | 1 | 1 |
| 3 oct 2026, 21:00 | 5601 | 5031 | 1 | 4 |
| 3 oct 2026, 20:00 | 3758 | 5439 | 4 | 2 |
| 3 oct 2026, 19:00 | 5262 | 4043 | 3 | 2 |
| 3 oct 2026, 18:00 | 1000 | 4449 | 1 | 3 |
| 3 oct 2026, 17:00 | – | 5094 | 0 | 1 |
| 3 oct 2026, 16:00 | 4570 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 4677 | 5081 | 4 | 4 |
| 3 oct 2026, 14:00 | 4570 | 4697 | 3 | 1 |
| 3 oct 2026, 13:00 | 4677 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 4677 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 4677 | 4463 | 1 | 5 |
| 3 oct 2026, 10:00 | 4677 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 4677 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 4677 | 5477 | 1 | 4 |
| 3 oct 2026, 06:00 | 5204 | 5204 | 1 | 3 |
| 3 oct 2026, 05:00 | – | 5204 | 0 | 1 |
| 3 oct 2026, 04:00 | 4677 | 5477 | 3 | 1 |
| 3 oct 2026, 03:00 | – | 5380 | 0 | 8 |
| 3 oct 2026, 02:00 | 4677 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 1000 | 5299 | 1 | 3 |
| 2 oct 2026, 23:00 | 4677 | 5283 | 3 | 4 |
| 2 oct 2026, 22:00 | – | 4697 | 0 | 1 |
| 2 oct 2026, 21:00 | 2839 | – | 2 | 0 |
| 2 oct 2026, 19:00 | – | 5409 | 0 | 4 |
| 2 oct 2026, 18:00 | 4677 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 4677 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 4877 | 5329 | 2 | 5 |
| 2 oct 2026, 14:00 | 4677 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 4677 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 5477 | 0 | 4 |
| 2 oct 2026, 10:00 | 4677 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 4677 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 5458 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 5068 | 5477 | 2 | 4 |
| 2 oct 2026, 06:00 | 5458 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 5074 | 0 | 2 |
| 2 oct 2026, 03:00 | – | 5477 | 0 | 4 |
| 2 oct 2026, 02:00 | 4822 | 4944 | 4 | 1 |
| 2 oct 2026, 01:00 | 4677 | 5477 | 1 | 1 |
| 2 oct 2026, 00:00 | 5458 | – | 4 | 0 |
| 1 oct 2026, 23:00 | 5555 | 5477 | 2 | 2 |
| 1 oct 2026, 22:00 | – | 5386 | 0 | 3 |
| 1 oct 2026, 21:00 | 4677 | 5321 | 1 | 5 |
| 1 oct 2026, 19:00 | 5397 | 5477 | 8 | 1 |
| 1 oct 2026, 18:00 | 4677 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 4677 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 5458 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 8179 | – | 6 | 0 |
| 1 oct 2026, 14:00 | 5598 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 4677 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 5462 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 5507 | – | 4 | 0 |
| 1 oct 2026, 10:00 | 9558 | – | 3 | 0 |
| 1 oct 2026, 09:00 | 5458 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 5458 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 5555 | – | 4 | 0 |
| 1 oct 2026, 05:00 | 5458 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 9341 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 5068 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 5531 | – | 4 | 0 |
| 1 oct 2026, 01:00 | 5507 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 5458 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 5555 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 5072 | – | 4 | 0 |
| 30 sept 2026, 20:00 | 4677 | 500.000 | 1 | 1 |
| 30 sept 2026, 19:00 | 4677 | 5010 | 1 | 4 |
| 30 sept 2026, 17:00 | 5379 | – | 5 | 0 |
| 30 sept 2026, 16:00 | 5458 | – | 3 | 0 |
| 30 sept 2026, 15:00 | 5458 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 5555 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 5555 | 7619 | 1 | 2 |
| 30 sept 2026, 12:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5555 | 9500 | 3 | 4 |
| 30 sept 2026, 06:00 | 4878 | 9500 | 3 | 4 |
| 30 sept 2026, 05:00 | 5116 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 5555 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 5068 | – | 4 | 0 |
| 30 sept 2026, 02:00 | 5458 | 5070 | 1 | 2 |
| 30 sept 2026, 01:00 | 5199 | 7350 | 1 | 2 |
| 30 sept 2026, 00:00 | 5402 | 9500 | 7 | 1 |
| 29 sept 2026, 23:00 | – | 9500 | 0 | 1 |
| 29 sept 2026, 22:00 | 5068 | 5199 | 2 | 1 |
| 29 sept 2026, 21:00 | 4677 | 4940 | 2 | 1 |
| 29 sept 2026, 20:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 3014 | 4459 | 4 | 1 |
| 29 sept 2026, 18:00 | 4589 | 4858 | 4 | 3 |
| 29 sept 2026, 17:00 | 4677 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 5116 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 5555 | – | 2 | 0 |
| 29 sept 2026, 13:00 | – | 4940 | 0 | 1 |
| 29 sept 2026, 11:00 | 5335 | – | 4 | 0 |
| 29 sept 2026, 10:00 | 5555 | – | 2 | 0 |
| 29 sept 2026, 08:00 | 4677 | – | 2 | 0 |
| 29 sept 2026, 05:00 | 5555 | 5199 | 1 | 1 |
| 29 sept 2026, 04:00 | 4677 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 4677 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 5555 | 5199 | 2 | 1 |
| 29 sept 2026, 01:00 | 6093 | 9500 | 2 | 1 |
| 28 sept 2026, 23:00 | 4633 | 4940 | 4 | 5 |
| 28 sept 2026, 22:00 | 7008 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 5555 | – | 1 | 0 |