Cargando objeto…
Cargando objeto…
Do I look scary? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 5130 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 5322 | 5610 | 6 | 1 |
| 6 oct 2026, 21:00 | 6656 | 5708 | 4 | 3 |
| 6 oct 2026, 20:00 | 5555 | – | 2 | 0 |
| 6 oct 2026, 19:00 | – | 5905 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 5330 | 0 | 1 |
| 6 oct 2026, 17:00 | 5500 | 5831 | 1 | 4 |
| 6 oct 2026, 16:00 | 5522 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 7784 | 10.424 | 4 | 1 |
| 6 oct 2026, 13:00 | 10.013 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 5500 | 5514 | 4 | 1 |
| 6 oct 2026, 11:00 | 5555 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 7784 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 10.013 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 7784 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 6670 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 10.013 | – | 3 | 0 |
| 6 oct 2026, 03:00 | – | 5514 | 0 | 1 |
| 6 oct 2026, 02:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 5541 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 5144 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 7579 | 5422 | 2 | 3 |
| 5 oct 2026, 22:00 | 5500 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 5537 | – | 6 | 0 |
| 5 oct 2026, 20:00 | 8509 | 5514 | 3 | 1 |
| 5 oct 2026, 19:00 | 5500 | 5514 | 1 | 2 |
| 5 oct 2026, 18:00 | 5729 | 14.881 | 3 | 1 |
| 5 oct 2026, 17:00 | 5555 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 8208 | – | 5 | 0 |
| 5 oct 2026, 15:00 | 10.013 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 5555 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 5500 | 5514 | 2 | 1 |
| 5 oct 2026, 11:00 | 10.013 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 7784 | – | 4 | 0 |
| 5 oct 2026, 09:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 7784 | 14.881 | 2 | 1 |
| 5 oct 2026, 07:00 | 10.013 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 10.013 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 5528 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 5555 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 10.013 | 14.881 | 3 | 1 |
| 5 oct 2026, 02:00 | 7784 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 5500 | 14.881 | 2 | 1 |
| 5 oct 2026, 00:00 | 5381 | 5752 | 3 | 1 |
| 4 oct 2026, 23:00 | 7041 | 14.881 | 3 | 1 |
| 4 oct 2026, 22:00 | 8899 | 9041 | 4 | 2 |
| 4 oct 2026, 21:00 | 5528 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 5541 | – | 4 | 0 |
| 4 oct 2026, 19:00 | 8676 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 10.013 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 5425 | 5752 | 4 | 1 |
| 4 oct 2026, 16:00 | 5500 | 5752 | 2 | 1 |
| 4 oct 2026, 15:00 | 10.013 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 5500 | 5752 | 1 | 2 |
| 4 oct 2026, 13:00 | 5544 | – | 5 | 0 |
| 4 oct 2026, 12:00 | 5500 | 5752 | 1 | 3 |
| 4 oct 2026, 11:00 | 5308 | – | 2 | 0 |
| 4 oct 2026, 10:00 | – | 5584 | 0 | 4 |
| 4 oct 2026, 08:00 | 5137 | 5389 | 4 | 10 |
| 4 oct 2026, 07:00 | 5144 | 5293 | 1 | 4 |
| 4 oct 2026, 06:00 | – | 5370 | 0 | 4 |
| 4 oct 2026, 05:00 | 5116 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 5101 | 5370 | 4 | 9 |
| 4 oct 2026, 03:00 | 5144 | 5370 | 2 | 6 |
| 4 oct 2026, 02:00 | – | 5326 | 0 | 4 |
| 4 oct 2026, 01:00 | 5116 | 5370 | 3 | 1 |
| 4 oct 2026, 00:00 | 1025 | 5370 | 1 | 4 |
| 3 oct 2026, 23:00 | 5144 | 5370 | 1 | 4 |
| 3 oct 2026, 22:00 | 5144 | 5003 | 3 | 5 |
| 3 oct 2026, 21:00 | 2350 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 5076 | 5336 | 8 | 5 |
| 3 oct 2026, 19:00 | – | 5370 | 0 | 5 |
| 3 oct 2026, 18:00 | 5144 | 5652 | 3 | 4 |
| 3 oct 2026, 17:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 5528 | – | 4 | 0 |
| 3 oct 2026, 15:00 | 6425 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 10.013 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 5555 | 5652 | 1 | 1 |
| 3 oct 2026, 11:00 | 10.013 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 10.013 | 11.000 | 2 | 1 |
| 3 oct 2026, 09:00 | 5500 | 7101 | 1 | 3 |
| 3 oct 2026, 08:00 | 5555 | – | 4 | 0 |
| 3 oct 2026, 07:00 | 10.013 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 10.013 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 10.013 | 14.881 | 1 | 1 |
| 3 oct 2026, 04:00 | 5500 | 9528 | 2 | 2 |
| 3 oct 2026, 03:00 | 5604 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 5555 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 10.013 | – | 4 | 0 |
| 3 oct 2026, 00:00 | – | 14.850 | 0 | 1 |
| 2 oct 2026, 23:00 | 5500 | 5652 | 1 | 1 |
| 2 oct 2026, 22:00 | 5555 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 5418 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 7346 | 5567 | 3 | 5 |
| 2 oct 2026, 18:00 | 5518 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 7338 | 14.881 | 5 | 1 |
| 2 oct 2026, 16:00 | 10.013 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 5418 | – | 3 | 0 |
| 2 oct 2026, 13:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 5144 | 12.030 | 1 | 5 |
| 2 oct 2026, 11:00 | 5144 | 5509 | 2 | 1 |
| 2 oct 2026, 10:00 | 5144 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 5555 | 14.881 | 2 | 1 |
| 2 oct 2026, 08:00 | 5555 | 14.881 | 2 | 1 |
| 2 oct 2026, 07:00 | – | 14.880 | 0 | 1 |
| 2 oct 2026, 06:00 | 5144 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 5555 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 5144 | 5372 | 2 | 2 |
| 2 oct 2026, 02:00 | 5144 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 5144 | 8540 | 1 | 1 |
| 2 oct 2026, 00:00 | 5418 | 5509 | 3 | 1 |
| 1 oct 2026, 23:00 | 5555 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 6086 | 5372 | 2 | 2 |
| 1 oct 2026, 21:00 | 5130 | 5509 | 2 | 1 |
| 1 oct 2026, 20:00 | 5116 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 5555 | 5509 | 3 | 1 |
| 1 oct 2026, 17:00 | 5144 | 5234 | 4 | 1 |
| 1 oct 2026, 16:00 | 5278 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 5555 | 5234 | 2 | 1 |
| 1 oct 2026, 14:00 | 5116 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 5137 | – | 4 | 0 |
| 1 oct 2026, 12:00 | 5609 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 5555 | 14.881 | 4 | 3 |
| 1 oct 2026, 10:00 | – | 14.881 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 14.881 | 0 | 1 |
| 1 oct 2026, 08:00 | 5281 | 5509 | 3 | 1 |
| 1 oct 2026, 07:00 | 5555 | 14.881 | 2 | 1 |
| 1 oct 2026, 06:00 | 6006 | 14.881 | 3 | 1 |
| 1 oct 2026, 05:00 | 6232 | 5385 | 1 | 1 |
| 1 oct 2026, 04:00 | 5144 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 5116 | 14.881 | 2 | 1 |
| 1 oct 2026, 02:00 | 5555 | 6242 | 4 | 1 |
| 1 oct 2026, 01:00 | 5144 | 5385 | 2 | 1 |
| 1 oct 2026, 00:00 | 7891 | 10.268 | 1 | 2 |
| 30 sept 2026, 23:00 | 5144 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 5130 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 5887 | – | 5 | 0 |
| 30 sept 2026, 20:00 | 5144 | 10.146 | 1 | 1 |
| 30 sept 2026, 19:00 | 5072 | 5116 | 2 | 1 |
| 30 sept 2026, 18:00 | 5281 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 6923 | 0 | 3 |
| 30 sept 2026, 15:00 | 5144 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 5555 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 5144 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 5144 | – | 2 | 0 |
| 30 sept 2026, 07:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 5555 | 14.881 | 3 | 4 |
| 30 sept 2026, 05:00 | – | 5385 | 0 | 1 |
| 30 sept 2026, 04:00 | 5182 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 5555 | 6123 | 2 | 1 |
| 30 sept 2026, 02:00 | 5555 | 8000 | 2 | 1 |
| 29 sept 2026, 23:00 | 8664 | 14.881 | 3 | 1 |
| 29 sept 2026, 21:00 | 5144 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 5167 | – | 5 | 0 |
| 29 sept 2026, 18:00 | 5555 | 5442 | 2 | 1 |
| 29 sept 2026, 17:00 | 5182 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 5144 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 5182 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 5555 | – | 4 | 0 |
| 29 sept 2026, 13:00 | 5182 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 5555 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 5555 | – | 2 | 0 |