Cargando objeto…
Cargando objeto…
Use on an amulet of fury to make it look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 177.434 | 195.806 | 7 | 5 |
| 6 oct 2026, 21:00 | 180.708 | 192.339 | 3 | 4 |
| 6 oct 2026, 20:00 | 179.766 | 198.971 | 3 | 7 |
| 6 oct 2026, 19:00 | 178.159 | 186.412 | 7 | 4 |
| 6 oct 2026, 18:00 | 178.833 | 190.724 | 10 | 6 |
| 6 oct 2026, 17:00 | 177.528 | 185.725 | 15 | 5 |
| 6 oct 2026, 16:00 | 184.239 | 193.667 | 3 | 2 |
| 6 oct 2026, 15:00 | 180.218 | 196.666 | 8 | 6 |
| 6 oct 2026, 14:00 | 179.895 | 199.488 | 4 | 3 |
| 6 oct 2026, 13:00 | 180.197 | 189.020 | 3 | 1 |
| 6 oct 2026, 12:00 | 178.041 | 200.899 | 5 | 1 |
| 6 oct 2026, 11:00 | 180.388 | 185.870 | 4 | 3 |
| 6 oct 2026, 10:00 | 179.794 | 200.899 | 4 | 2 |
| 6 oct 2026, 09:00 | 179.364 | 185.870 | 4 | 3 |
| 6 oct 2026, 07:00 | 178.012 | 202.100 | 5 | 1 |
| 6 oct 2026, 06:00 | 178.012 | 202.100 | 4 | 5 |
| 6 oct 2026, 05:00 | 179.198 | 202.100 | 6 | 7 |
| 6 oct 2026, 04:00 | 178.156 | 206.834 | 2 | 3 |
| 6 oct 2026, 03:00 | 178.793 | 225.000 | 5 | 2 |
| 6 oct 2026, 02:00 | 186.021 | 214.960 | 3 | 5 |
| 6 oct 2026, 01:00 | 171.556 | 218.639 | 6 | 8 |
| 6 oct 2026, 00:00 | 181.271 | 211.995 | 6 | 12 |
| 5 oct 2026, 23:00 | 173.298 | – | 8 | 0 |
| 5 oct 2026, 22:00 | 171.500 | 180.743 | 4 | 4 |
| 5 oct 2026, 21:00 | 167.486 | 181.021 | 2 | 3 |
| 5 oct 2026, 20:00 | 163.213 | 186.073 | 8 | 7 |
| 5 oct 2026, 19:00 | 168.719 | 175.545 | 3 | 7 |
| 5 oct 2026, 18:00 | 164.667 | 172.117 | 3 | 2 |
| 5 oct 2026, 17:00 | 164.518 | 188.952 | 3 | 8 |
| 5 oct 2026, 16:00 | 163.703 | 186.646 | 3 | 3 |
| 5 oct 2026, 15:00 | 178.156 | 186.811 | 4 | 5 |
| 5 oct 2026, 14:00 | 164.625 | 176.530 | 8 | 2 |
| 5 oct 2026, 13:00 | 165.000 | 170.000 | 3 | 1 |
| 5 oct 2026, 12:00 | 164.000 | 167.704 | 2 | 1 |
| 5 oct 2026, 11:00 | 174.867 | 185.097 | 4 | 6 |
| 5 oct 2026, 10:00 | 165.000 | 172.117 | 1 | 2 |
| 5 oct 2026, 09:00 | 165.000 | 187.058 | 2 | 1 |
| 5 oct 2026, 08:00 | 164.000 | 177.125 | 1 | 2 |
| 5 oct 2026, 07:00 | 178.156 | 185.000 | 4 | 3 |
| 5 oct 2026, 06:00 | 174.272 | 178.156 | 4 | 4 |
| 5 oct 2026, 05:00 | 165.000 | 175.929 | 2 | 4 |
| 5 oct 2026, 04:00 | 165.000 | 184.111 | 1 | 5 |
| 5 oct 2026, 03:00 | 177.892 | 204.222 | 6 | 7 |
| 5 oct 2026, 02:00 | 174.548 | 204.779 | 3 | 5 |
| 5 oct 2026, 01:00 | 176.504 | 195.575 | 7 | 5 |
| 5 oct 2026, 00:00 | 200.000 | 204.779 | 4 | 7 |
| 4 oct 2026, 23:00 | 161.313 | 193.177 | 3 | 11 |
| 4 oct 2026, 22:00 | 161.125 | 186.216 | 8 | 7 |
| 4 oct 2026, 21:00 | 165.239 | 194.313 | 7 | 4 |
| 4 oct 2026, 20:00 | 171.236 | 184.599 | 3 | 6 |
| 4 oct 2026, 19:00 | 160.334 | 190.516 | 9 | 10 |
| 4 oct 2026, 18:00 | 166.125 | 191.399 | 4 | 10 |
| 4 oct 2026, 17:00 | 168.446 | 180.741 | 6 | 5 |
| 4 oct 2026, 16:00 | 171.236 | 190.903 | 4 | 4 |
| 4 oct 2026, 15:00 | – | 190.253 | 0 | 7 |
| 4 oct 2026, 14:00 | 170.501 | 182.757 | 6 | 10 |
| 4 oct 2026, 13:00 | 171.157 | 181.067 | 3 | 6 |
| 4 oct 2026, 12:00 | 190.597 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 179.911 | 184.244 | 4 | 6 |
| 4 oct 2026, 10:00 | 177.171 | 189.645 | 1 | 2 |
| 4 oct 2026, 09:00 | 177.171 | 214.422 | 1 | 5 |
| 4 oct 2026, 08:00 | 192.390 | 202.687 | 3 | 2 |
| 4 oct 2026, 07:00 | 192.390 | 191.549 | 3 | 7 |
| 4 oct 2026, 06:00 | 177.930 | 190.597 | 2 | 1 |
| 4 oct 2026, 05:00 | 177.930 | 190.597 | 2 | 2 |
| 4 oct 2026, 04:00 | 185.309 | 181.068 | 4 | 1 |
| 4 oct 2026, 03:00 | 182.802 | 198.138 | 3 | 4 |
| 4 oct 2026, 02:00 | 177.171 | 198.895 | 4 | 5 |
| 4 oct 2026, 01:00 | 175.687 | 202.849 | 4 | 4 |
| 4 oct 2026, 00:00 | 192.693 | 209.440 | 5 | 4 |
| 3 oct 2026, 23:00 | 185.769 | 209.440 | 4 | 3 |
| 3 oct 2026, 22:00 | 171.236 | 203.991 | 2 | 5 |
| 3 oct 2026, 21:00 | 175.242 | 192.510 | 7 | 9 |
| 3 oct 2026, 20:00 | 177.803 | 186.185 | 5 | 5 |
| 3 oct 2026, 19:00 | 198.446 | 202.354 | 5 | 4 |
| 3 oct 2026, 18:00 | 170.535 | 198.686 | 4 | 6 |
| 3 oct 2026, 17:00 | 166.959 | 198.454 | 2 | 3 |
| 3 oct 2026, 16:00 | 170.535 | 192.390 | 2 | 3 |
| 3 oct 2026, 15:00 | 186.008 | 204.541 | 11 | 3 |
| 3 oct 2026, 14:00 | 179.506 | 201.036 | 3 | 4 |
| 3 oct 2026, 13:00 | 168.918 | 193.292 | 3 | 2 |
| 3 oct 2026, 12:00 | 165.000 | 177.805 | 3 | 1 |
| 3 oct 2026, 11:00 | 186.250 | 203.147 | 4 | 3 |
| 3 oct 2026, 10:00 | – | 183.250 | 0 | 2 |
| 3 oct 2026, 09:00 | 161.667 | 160.470 | 3 | 1 |
| 3 oct 2026, 08:00 | – | 178.471 | 0 | 3 |
| 3 oct 2026, 07:00 | 165.000 | 189.322 | 2 | 7 |
| 3 oct 2026, 06:00 | 165.001 | 194.064 | 3 | 4 |
| 3 oct 2026, 05:00 | 165.001 | 177.805 | 1 | 3 |
| 3 oct 2026, 04:00 | – | 190.991 | 0 | 6 |
| 3 oct 2026, 03:00 | 169.932 | 192.197 | 1 | 8 |
| 3 oct 2026, 02:00 | 165.001 | 185.257 | 5 | 6 |
| 3 oct 2026, 01:00 | 165.000 | 188.305 | 3 | 6 |
| 3 oct 2026, 00:00 | 162.370 | 182.564 | 3 | 6 |
| 2 oct 2026, 23:00 | 167.406 | 176.446 | 7 | 4 |
| 2 oct 2026, 22:00 | 173.789 | 192.499 | 3 | 5 |
| 2 oct 2026, 21:00 | 166.736 | 195.112 | 6 | 7 |
| 2 oct 2026, 20:00 | 169.000 | 175.701 | 2 | 6 |
| 2 oct 2026, 19:00 | 172.226 | 194.240 | 3 | 8 |
| 2 oct 2026, 18:00 | 154.419 | 187.605 | 6 | 5 |
| 2 oct 2026, 17:00 | 170.233 | 188.310 | 4 | 3 |
| 2 oct 2026, 16:00 | 171.207 | 182.751 | 5 | 8 |
| 2 oct 2026, 15:00 | 166.714 | 182.054 | 7 | 3 |
| 2 oct 2026, 14:00 | 162.930 | 175.823 | 2 | 4 |
| 2 oct 2026, 13:00 | 162.500 | 183.742 | 2 | 4 |
| 2 oct 2026, 12:00 | 165.000 | 184.218 | 1 | 3 |
| 2 oct 2026, 11:00 | 162.500 | 183.212 | 6 | 4 |
| 2 oct 2026, 10:00 | 172.078 | 187.358 | 5 | 2 |
| 2 oct 2026, 09:00 | 165.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 188.078 | 179.663 | 1 | 5 |
| 2 oct 2026, 07:00 | 165.000 | 166.414 | 2 | 2 |
| 2 oct 2026, 06:00 | 169.000 | 183.816 | 4 | 2 |
| 2 oct 2026, 05:00 | 173.597 | 199.253 | 3 | 6 |
| 2 oct 2026, 04:00 | 168.200 | 195.033 | 2 | 5 |
| 2 oct 2026, 03:00 | 168.106 | 187.045 | 3 | 9 |
| 2 oct 2026, 02:00 | 168.553 | 186.150 | 2 | 4 |
| 2 oct 2026, 01:00 | 169.000 | 192.148 | 3 | 10 |
| 2 oct 2026, 00:00 | 180.000 | 193.199 | 4 | 4 |
| 1 oct 2026, 23:00 | – | 190.762 | 0 | 9 |
| 1 oct 2026, 22:00 | 180.000 | 186.789 | 2 | 7 |
| 1 oct 2026, 21:00 | 169.647 | 180.571 | 4 | 3 |
| 1 oct 2026, 20:00 | 169.134 | 182.101 | 2 | 6 |
| 1 oct 2026, 19:00 | – | 188.608 | 0 | 5 |
| 1 oct 2026, 18:00 | 177.007 | 186.878 | 6 | 10 |
| 1 oct 2026, 17:00 | 174.450 | 191.563 | 4 | 8 |
| 1 oct 2026, 16:00 | 173.933 | 190.748 | 2 | 3 |
| 1 oct 2026, 15:00 | 184.136 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 180.000 | 198.904 | 3 | 8 |
| 1 oct 2026, 13:00 | 182.544 | 193.732 | 4 | 2 |
| 1 oct 2026, 12:00 | 183.883 | 189.480 | 2 | 2 |
| 1 oct 2026, 11:00 | – | 209.440 | 0 | 4 |
| 1 oct 2026, 10:00 | 183.147 | 211.889 | 4 | 4 |
| 1 oct 2026, 09:00 | 183.147 | 197.516 | 2 | 5 |
| 1 oct 2026, 08:00 | 183.147 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 184.850 | 204.180 | 8 | 5 |
| 1 oct 2026, 06:00 | 183.147 | 204.949 | 2 | 1 |
| 1 oct 2026, 05:00 | 183.883 | 204.975 | 2 | 2 |
| 1 oct 2026, 04:00 | 183.883 | 206.113 | 1 | 3 |
| 1 oct 2026, 03:00 | 183.883 | 204.935 | 3 | 5 |
| 1 oct 2026, 02:00 | 181.695 | 198.443 | 5 | 2 |
| 1 oct 2026, 01:00 | 184.228 | 209.940 | 5 | 7 |
| 1 oct 2026, 00:00 | 179.952 | 208.816 | 4 | 8 |
| 30 sept 2026, 23:00 | 178.964 | 208.003 | 3 | 3 |
| 30 sept 2026, 22:00 | 179.955 | 204.269 | 5 | 7 |
| 30 sept 2026, 21:00 | 179.888 | 205.353 | 1 | 3 |
| 30 sept 2026, 20:00 | – | 197.563 | 0 | 5 |
| 30 sept 2026, 19:00 | 182.444 | 207.001 | 9 | 8 |
| 30 sept 2026, 18:00 | 183.046 | 207.666 | 4 | 3 |
| 30 sept 2026, 17:00 | 177.629 | 194.383 | 4 | 5 |
| 30 sept 2026, 16:00 | 175.370 | 179.123 | 2 | 1 |
| 30 sept 2026, 15:00 | 165.000 | 196.102 | 1 | 4 |
| 30 sept 2026, 14:00 | 188.926 | 212.263 | 2 | 2 |
| 30 sept 2026, 13:00 | 165.003 | 210.751 | 2 | 7 |
| 30 sept 2026, 12:00 | 165.003 | 192.581 | 2 | 1 |
| 30 sept 2026, 09:00 | 184.657 | 199.458 | 1 | 4 |
| 30 sept 2026, 08:00 | 184.657 | 200.651 | 1 | 4 |
| 30 sept 2026, 07:00 | 184.657 | 202.716 | 2 | 2 |
| 30 sept 2026, 06:00 | – | 202.639 | 0 | 5 |
| 30 sept 2026, 05:00 | 175.430 | 182.952 | 2 | 1 |
| 30 sept 2026, 04:00 | 179.343 | 186.491 | 5 | 3 |
| 30 sept 2026, 03:00 | 190.471 | 198.205 | 5 | 3 |
| 30 sept 2026, 02:00 | 184.909 | 197.056 | 4 | 2 |
| 30 sept 2026, 01:00 | 185.006 | 203.954 | 4 | 5 |
| 30 sept 2026, 00:00 | 188.001 | 192.130 | 1 | 2 |
| 29 sept 2026, 23:00 | 186.052 | 187.204 | 2 | 1 |
| 29 sept 2026, 22:00 | 187.871 | 200.439 | 5 | 6 |
| 29 sept 2026, 21:00 | 207.427 | 200.954 | 2 | 4 |
| 29 sept 2026, 20:00 | 182.948 | 208.833 | 2 | 12 |