Cargando objeto…
Cargando objeto…
Use on infinity pieces to recolour them! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 4503 | 0 | 5 |
| 6 oct 2026, 23:00 | 3713 | 3559 | 3 | 1 |
| 6 oct 2026, 22:00 | 3572 | 5008 | 4 | 4 |
| 6 oct 2026, 20:00 | 3964 | 5003 | 4 | 3 |
| 6 oct 2026, 19:00 | – | 4476 | 0 | 4 |
| 6 oct 2026, 18:00 | 3713 | 3812 | 2 | 3 |
| 6 oct 2026, 17:00 | 1500 | 3000 | 1 | 1 |
| 6 oct 2026, 16:00 | 2325 | 4653 | 2 | 3 |
| 6 oct 2026, 15:00 | 3638 | 3746 | 5 | 1 |
| 6 oct 2026, 14:00 | 3150 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 3713 | – | 4 | 0 |
| 6 oct 2026, 12:00 | 3964 | 5008 | 1 | 5 |
| 6 oct 2026, 11:00 | 3964 | 3943 | 1 | 2 |
| 6 oct 2026, 09:00 | 3713 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 3839 | 3845 | 4 | 2 |
| 6 oct 2026, 06:00 | 3713 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 3964 | 4795 | 3 | 5 |
| 6 oct 2026, 02:00 | – | 4831 | 0 | 6 |
| 6 oct 2026, 01:00 | 3609 | 5008 | 3 | 6 |
| 6 oct 2026, 00:00 | 3964 | 5008 | 2 | 2 |
| 5 oct 2026, 23:00 | 3713 | 3851 | 1 | 1 |
| 5 oct 2026, 22:00 | 3713 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 3964 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 3964 | 5008 | 1 | 3 |
| 5 oct 2026, 19:00 | 3964 | 4255 | 1 | 1 |
| 5 oct 2026, 18:00 | – | 5008 | 0 | 3 |
| 5 oct 2026, 17:00 | – | 5008 | 0 | 3 |
| 5 oct 2026, 16:00 | 3964 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 3964 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 3964 | 5008 | 1 | 4 |
| 5 oct 2026, 12:00 | – | 5008 | 0 | 1 |
| 5 oct 2026, 11:00 | 3964 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 3964 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 3964 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 3964 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 3860 | 0 | 1 |
| 5 oct 2026, 03:00 | 3713 | 4243 | 1 | 3 |
| 5 oct 2026, 01:00 | 3964 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 3964 | 3707 | 1 | 4 |
| 4 oct 2026, 23:00 | 3150 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 3150 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 3713 | 5008 | 3 | 3 |
| 4 oct 2026, 20:00 | 3531 | 4721 | 7 | 4 |
| 4 oct 2026, 19:00 | 3113 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 3150 | 5008 | 2 | 7 |
| 4 oct 2026, 17:00 | 3713 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 3465 | 0 | 9 |
| 4 oct 2026, 15:00 | 3086 | 3667 | 7 | 4 |
| 4 oct 2026, 13:00 | 3150 | 3667 | 1 | 1 |
| 4 oct 2026, 12:00 | 3839 | – | 8 | 0 |
| 4 oct 2026, 10:00 | 3964 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 3964 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 3964 | 5008 | 2 | 4 |
| 4 oct 2026, 07:00 | 3713 | 4434 | 1 | 2 |
| 4 oct 2026, 05:00 | 3964 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 3964 | – | 2 | 0 |
| 4 oct 2026, 03:00 | – | 4785 | 0 | 6 |
| 4 oct 2026, 02:00 | 3572 | 3484 | 4 | 1 |
| 4 oct 2026, 01:00 | – | 3436 | 0 | 4 |
| 4 oct 2026, 00:00 | 3964 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 3488 | 3815 | 3 | 1 |
| 3 oct 2026, 22:00 | 3713 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 3113 | 3815 | 6 | 3 |
| 3 oct 2026, 20:00 | 3638 | – | 5 | 0 |
| 3 oct 2026, 19:00 | 3635 | 4780 | 4 | 8 |
| 3 oct 2026, 18:00 | 3713 | 4108 | 1 | 2 |
| 3 oct 2026, 17:00 | 3150 | 3625 | 1 | 1 |
| 3 oct 2026, 16:00 | 3964 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 3964 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 3713 | 5008 | 2 | 3 |
| 3 oct 2026, 13:00 | 3764 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 3927 | 4672 | 4 | 3 |
| 3 oct 2026, 11:00 | 3964 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 3964 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 4415 | 4497 | 1 | 7 |
| 3 oct 2026, 04:00 | 3880 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 3964 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 3713 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 3713 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 4571 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 3964 | 3777 | 1 | 3 |
| 2 oct 2026, 22:00 | 3338 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 3713 | 3815 | 2 | 2 |
| 2 oct 2026, 20:00 | 3713 | – | 1 | 0 |
| 2 oct 2026, 19:00 | – | 3720 | 0 | 8 |
| 2 oct 2026, 18:00 | 2250 | – | 11 | 0 |
| 2 oct 2026, 16:00 | 3713 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 3964 | 4113 | 1 | 4 |
| 2 oct 2026, 13:00 | 3964 | 4610 | 1 | 6 |
| 2 oct 2026, 11:00 | 3964 | – | 3 | 0 |
| 2 oct 2026, 09:00 | 3713 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 3964 | 5008 | 2 | 4 |
| 2 oct 2026, 06:00 | 3964 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 3713 | 5008 | 2 | 4 |
| 2 oct 2026, 02:00 | 3901 | – | 4 | 0 |
| 2 oct 2026, 01:00 | – | 5008 | 0 | 1 |
| 2 oct 2026, 00:00 | 4005 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 3713 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 3713 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 3713 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 3914 | 5008 | 5 | 3 |
| 1 oct 2026, 19:00 | 3713 | – | 1 | 0 |
| 1 oct 2026, 18:00 | – | 4816 | 0 | 6 |
| 1 oct 2026, 17:00 | 3713 | 5008 | 2 | 3 |
| 1 oct 2026, 15:00 | 3150 | 3873 | 1 | 4 |
| 1 oct 2026, 14:00 | 3038 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 3333 | – | 8 | 0 |
| 1 oct 2026, 11:00 | 3713 | 3853 | 1 | 4 |
| 1 oct 2026, 10:00 | 3525 | – | 3 | 0 |
| 1 oct 2026, 07:00 | 3713 | 3879 | 2 | 4 |
| 1 oct 2026, 06:00 | 3713 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 3713 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 3713 | 3879 | 1 | 4 |
| 1 oct 2026, 00:00 | – | 3879 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 3866 | 0 | 4 |
| 30 sept 2026, 22:00 | 3713 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 3713 | 3879 | 1 | 4 |
| 30 sept 2026, 19:00 | – | 3869 | 0 | 8 |
| 30 sept 2026, 18:00 | 3713 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 3038 | 3853 | 1 | 1 |
| 30 sept 2026, 16:00 | 3038 | 3879 | 1 | 4 |
| 30 sept 2026, 15:00 | 3150 | 3578 | 3 | 4 |
| 30 sept 2026, 14:00 | 3150 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 3713 | – | 4 | 0 |
| 30 sept 2026, 09:00 | 3150 | 3879 | 2 | 4 |
| 30 sept 2026, 08:00 | 3713 | – | 2 | 0 |
| 30 sept 2026, 07:00 | – | 3542 | 0 | 3 |
| 30 sept 2026, 05:00 | 3150 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 3038 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 3713 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 3038 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 3661 | 0 | 2 |
| 30 sept 2026, 00:00 | 3300 | 3853 | 3 | 3 |
| 29 sept 2026, 23:00 | 3713 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 3150 | 3879 | 3 | 4 |
| 29 sept 2026, 19:00 | 3432 | 3879 | 2 | 4 |
| 29 sept 2026, 16:00 | 3150 | 3879 | 1 | 1 |
| 29 sept 2026, 15:00 | 3432 | – | 2 | 0 |
| 29 sept 2026, 13:00 | – | 3879 | 0 | 2 |
| 29 sept 2026, 12:00 | – | 3879 | 0 | 4 |
| 29 sept 2026, 11:00 | – | 3879 | 0 | 5 |
| 29 sept 2026, 09:00 | – | 3686 | 0 | 1 |
| 29 sept 2026, 08:00 | 3432 | – | 2 | 0 |
| 29 sept 2026, 07:00 | – | 3879 | 0 | 4 |
| 29 sept 2026, 05:00 | 3746 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 3779 | 3879 | 1 | 4 |
| 29 sept 2026, 03:00 | 3779 | 3879 | 2 | 5 |
| 29 sept 2026, 02:00 | 3779 | 3879 | 1 | 5 |
| 29 sept 2026, 01:00 | – | 3879 | 0 | 12 |
| 29 sept 2026, 00:00 | 3779 | 3879 | 1 | 3 |
| 28 sept 2026, 22:00 | 3746 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 3779 | 3879 | 1 | 4 |
| 28 sept 2026, 20:00 | 3779 | 3879 | 1 | 4 |
| 28 sept 2026, 19:00 | 3589 | – | 4 | 0 |
| 28 sept 2026, 18:00 | 3713 | 3879 | 1 | 1 |
| 28 sept 2026, 17:00 | 3713 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 3779 | 3879 | 2 | 3 |
| 28 sept 2026, 15:00 | 3779 | – | 2 | 0 |
| 28 sept 2026, 13:00 | 3779 | – | 2 | 0 |
| 28 sept 2026, 12:00 | – | 3879 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 3879 | 0 | 6 |
| 28 sept 2026, 10:00 | 3779 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 3713 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 3713 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 3150 | 3879 | 1 | 4 |
| 28 sept 2026, 02:00 | 3594 | 3879 | 4 | 1 |
| 28 sept 2026, 01:00 | 3779 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 3578 | – | 5 | 0 |