Cargando objeto…
Cargando objeto…
Use on a dragon chainbody to make it look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 01:00 | – | 11.579 | 0 | 3 |
| 8 oct 2026, 00:00 | – | 12.998 | 0 | 1 |
| 7 oct 2026, 23:00 | 7500 | 10.035 | 2 | 4 |
| 7 oct 2026, 21:00 | – | 12.998 | 0 | 1 |
| 7 oct 2026, 20:00 | – | 12.998 | 0 | 1 |
| 7 oct 2026, 19:00 | – | 11.099 | 0 | 4 |
| 7 oct 2026, 18:00 | – | 4974 | 0 | 1 |
| 7 oct 2026, 16:00 | 4838 | – | 2 | 0 |
| 7 oct 2026, 15:00 | 6750 | 12.998 | 4 | 5 |
| 7 oct 2026, 14:00 | 7500 | 8464 | 3 | 3 |
| 7 oct 2026, 13:00 | 7500 | 12.998 | 1 | 1 |
| 7 oct 2026, 12:00 | 7500 | 9828 | 1 | 1 |
| 7 oct 2026, 11:00 | – | 12.206 | 0 | 4 |
| 7 oct 2026, 10:00 | 7500 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 6500 | 9828 | 1 | 1 |
| 7 oct 2026, 08:00 | 7500 | – | 2 | 0 |
| 7 oct 2026, 07:00 | – | 10.136 | 0 | 4 |
| 7 oct 2026, 06:00 | 7500 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 6500 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 7500 | 11.078 | 2 | 6 |
| 7 oct 2026, 01:00 | 7500 | 11.778 | 2 | 3 |
| 6 oct 2026, 23:00 | 6833 | 11.290 | 3 | 4 |
| 6 oct 2026, 22:00 | 7500 | 9337 | 2 | 1 |
| 6 oct 2026, 21:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 3175 | 12.998 | 1 | 4 |
| 6 oct 2026, 18:00 | 6500 | 9337 | 2 | 2 |
| 6 oct 2026, 16:00 | 6833 | 6523 | 3 | 1 |
| 6 oct 2026, 15:00 | 7500 | 11.646 | 3 | 4 |
| 6 oct 2026, 14:00 | – | 8871 | 0 | 1 |
| 6 oct 2026, 13:00 | 7500 | 8428 | 1 | 1 |
| 6 oct 2026, 12:00 | – | 8428 | 0 | 1 |
| 6 oct 2026, 11:00 | 7500 | 11.268 | 1 | 5 |
| 6 oct 2026, 10:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 11.413 | 0 | 4 |
| 6 oct 2026, 05:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 7500 | 8057 | 2 | 5 |
| 6 oct 2026, 02:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 7607 | 0 | 1 |
| 6 oct 2026, 00:00 | 7500 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 6500 | 11.277 | 1 | 4 |
| 5 oct 2026, 22:00 | – | 9775 | 0 | 1 |
| 5 oct 2026, 21:00 | 7500 | 9337 | 1 | 1 |
| 5 oct 2026, 20:00 | 7500 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 7100 | 9061 | 5 | 4 |
| 5 oct 2026, 18:00 | 7500 | 7565 | 1 | 1 |
| 5 oct 2026, 16:00 | – | 9287 | 0 | 1 |
| 5 oct 2026, 15:00 | 7500 | 9171 | 1 | 4 |
| 5 oct 2026, 11:00 | – | 12.998 | 0 | 4 |
| 5 oct 2026, 07:00 | – | 12.998 | 0 | 5 |
| 5 oct 2026, 06:00 | – | 8957 | 0 | 4 |
| 5 oct 2026, 05:00 | 7500 | 12.998 | 1 | 1 |
| 5 oct 2026, 04:00 | – | 12.998 | 0 | 1 |
| 5 oct 2026, 03:00 | 9775 | 12.538 | 1 | 7 |
| 5 oct 2026, 02:00 | – | 12.998 | 0 | 1 |
| 5 oct 2026, 01:00 | 7500 | 9088 | 3 | 2 |
| 5 oct 2026, 00:00 | 8638 | – | 2 | 0 |
| 4 oct 2026, 23:00 | – | 9812 | 0 | 4 |
| 4 oct 2026, 22:00 | 7500 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 7500 | 9287 | 1 | 1 |
| 4 oct 2026, 20:00 | 7500 | – | 2 | 0 |
| 4 oct 2026, 19:00 | – | 11.709 | 0 | 5 |
| 4 oct 2026, 18:00 | 8001 | 12.998 | 1 | 1 |
| 4 oct 2026, 17:00 | – | 10.690 | 0 | 2 |
| 4 oct 2026, 16:00 | – | 12.998 | 0 | 1 |
| 4 oct 2026, 15:00 | 6500 | 10.092 | 2 | 7 |
| 4 oct 2026, 14:00 | 7500 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 7500 | 10.000 | 2 | 1 |
| 4 oct 2026, 12:00 | 7500 | 10.043 | 1 | 3 |
| 4 oct 2026, 11:00 | – | 12.998 | 0 | 4 |
| 4 oct 2026, 10:00 | – | 9287 | 0 | 1 |
| 4 oct 2026, 08:00 | 7500 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 7500 | 8939 | 1 | 5 |
| 4 oct 2026, 05:00 | 7500 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 7500 | 12.998 | 1 | 1 |
| 4 oct 2026, 03:00 | 7500 | 12.998 | 1 | 5 |
| 4 oct 2026, 02:00 | – | 12.998 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 12.998 | 0 | 2 |
| 4 oct 2026, 00:00 | – | 11.230 | 0 | 2 |
| 3 oct 2026, 23:00 | 7500 | 10.817 | 2 | 6 |
| 3 oct 2026, 21:00 | 7000 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 7500 | 7708 | 1 | 1 |
| 3 oct 2026, 19:00 | 7500 | 10.257 | 2 | 4 |
| 3 oct 2026, 18:00 | – | 8113 | 0 | 1 |
| 3 oct 2026, 16:00 | 6500 | – | 1 | 0 |
| 3 oct 2026, 15:00 | – | 9596 | 0 | 7 |
| 3 oct 2026, 13:00 | 6500 | 8113 | 1 | 1 |
| 3 oct 2026, 11:00 | – | 10.976 | 0 | 5 |
| 3 oct 2026, 09:00 | – | 9748 | 0 | 1 |
| 3 oct 2026, 08:00 | 6500 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 12.106 | 0 | 5 |
| 3 oct 2026, 05:00 | – | 12.998 | 0 | 1 |
| 3 oct 2026, 04:00 | 6500 | 12.998 | 1 | 1 |
| 3 oct 2026, 03:00 | – | 10.422 | 0 | 5 |
| 3 oct 2026, 01:00 | 6500 | – | 3 | 0 |
| 3 oct 2026, 00:00 | 6500 | – | 1 | 0 |
| 2 oct 2026, 23:00 | – | 11.164 | 0 | 6 |
| 2 oct 2026, 21:00 | 3175 | 11.479 | 1 | 2 |
| 2 oct 2026, 20:00 | 3175 | 9959 | 1 | 1 |
| 2 oct 2026, 19:00 | 3175 | 8557 | 2 | 4 |
| 2 oct 2026, 18:00 | – | 3237 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 11.213 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 8461 | 0 | 4 |
| 2 oct 2026, 14:00 | 10.456 | – | 1 | 0 |
| 2 oct 2026, 13:00 | – | 12.998 | 0 | 1 |
| 2 oct 2026, 11:00 | 12.102 | 12.196 | 2 | 5 |
| 2 oct 2026, 10:00 | – | 9959 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 8285 | 0 | 2 |
| 2 oct 2026, 07:00 | – | 9720 | 0 | 4 |
| 2 oct 2026, 05:00 | 3175 | 12.998 | 1 | 1 |
| 2 oct 2026, 04:00 | – | 5116 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 10.212 | 0 | 5 |
| 2 oct 2026, 01:00 | – | 7733 | 0 | 1 |
| 2 oct 2026, 00:00 | 3175 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 2074 | 11.566 | 2 | 7 |
| 1 oct 2026, 21:00 | 3175 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 7588 | 9649 | 2 | 2 |
| 1 oct 2026, 19:00 | 3175 | 12.998 | 1 | 5 |
| 1 oct 2026, 18:00 | – | 4093 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 5650 | 0 | 4 |
| 1 oct 2026, 14:00 | 3175 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 3175 | – | 1 | 0 |
| 1 oct 2026, 12:00 | – | 6300 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 11.585 | 0 | 4 |
| 1 oct 2026, 10:00 | 3175 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 3175 | – | 2 | 0 |
| 1 oct 2026, 07:00 | – | 11.868 | 0 | 5 |
| 1 oct 2026, 06:00 | – | 11.829 | 0 | 3 |
| 1 oct 2026, 05:00 | 9005 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 9005 | 12.998 | 2 | 1 |
| 1 oct 2026, 03:00 | – | 12.396 | 0 | 5 |
| 1 oct 2026, 02:00 | 10.009 | 9504 | 2 | 2 |
| 1 oct 2026, 01:00 | 3175 | 9491 | 1 | 2 |
| 1 oct 2026, 00:00 | 9005 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 9005 | 11.411 | 1 | 6 |
| 30 sept 2026, 22:00 | – | 9741 | 0 | 2 |
| 30 sept 2026, 21:00 | 9005 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 9005 | 12.998 | 1 | 1 |
| 30 sept 2026, 19:00 | 9005 | 11.695 | 2 | 5 |
| 30 sept 2026, 16:00 | 6090 | 8567 | 2 | 1 |
| 30 sept 2026, 15:00 | 9005 | 10.005 | 1 | 4 |
| 30 sept 2026, 14:00 | 9005 | 9017 | 1 | 1 |
| 30 sept 2026, 12:00 | 10.573 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 9005 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 9005 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 9005 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 9005 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 10.069 | 0 | 4 |
| 30 sept 2026, 00:00 | – | 5000 | 0 | 1 |
| 29 sept 2026, 23:00 | 3175 | 12.998 | 2 | 1 |
| 29 sept 2026, 22:00 | 9005 | 9540 | 1 | 1 |
| 29 sept 2026, 21:00 | 9005 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 4876 | 10.799 | 4 | 3 |
| 29 sept 2026, 18:00 | 9005 | 9540 | 1 | 1 |
| 29 sept 2026, 16:00 | 9005 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 11.000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 10.042 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 14.998 | 0 | 2 |
| 29 sept 2026, 10:00 | 9005 | 14.998 | 3 | 1 |
| 29 sept 2026, 07:00 | – | 10.042 | 0 | 1 |
| 29 sept 2026, 06:00 | 9005 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 9005 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 9005 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 3000 | 8180 | 2 | 1 |
| 29 sept 2026, 02:00 | – | 10.519 | 0 | 1 |
| 29 sept 2026, 01:00 | 9005 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 8610 | 0 | 1 |
| 28 sept 2026, 21:00 | 9005 | 9063 | 1 | 1 |
| 28 sept 2026, 20:00 | 9005 | – | 2 | 0 |