Cargando objeto…
Cargando objeto…
Use on dragon platelegs or plateskirt to make them look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | 5000 | 6999 | 3 | 2 |
| 7 oct 2026, 06:00 | 4644 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 5000 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 5000 | 7998 | 3 | 2 |
| 7 oct 2026, 02:00 | – | 7998 | 0 | 1 |
| 7 oct 2026, 01:00 | – | 7998 | 0 | 5 |
| 7 oct 2026, 00:00 | 3500 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 3757 | 4013 | 2 | 1 |
| 6 oct 2026, 22:00 | 3500 | 3951 | 2 | 2 |
| 6 oct 2026, 21:00 | 3500 | 3676 | 1 | 4 |
| 6 oct 2026, 20:00 | 3500 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 5000 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 3875 | 4770 | 4 | 4 |
| 6 oct 2026, 16:00 | 3500 | 3510 | 2 | 1 |
| 6 oct 2026, 15:00 | 3500 | 7998 | 7 | 3 |
| 6 oct 2026, 14:00 | 5000 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 5000 | 5846 | 2 | 2 |
| 6 oct 2026, 12:00 | 3500 | 5943 | 4 | 2 |
| 6 oct 2026, 11:00 | – | 7998 | 0 | 3 |
| 6 oct 2026, 10:00 | 5000 | 3616 | 3 | 1 |
| 6 oct 2026, 09:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 5000 | 7998 | 1 | 1 |
| 6 oct 2026, 04:00 | – | 3694 | 0 | 1 |
| 6 oct 2026, 03:00 | 3500 | 7998 | 2 | 1 |
| 6 oct 2026, 02:00 | 3500 | 3694 | 1 | 1 |
| 6 oct 2026, 01:00 | 4000 | 7749 | 3 | 4 |
| 6 oct 2026, 00:00 | 4500 | 4913 | 3 | 4 |
| 5 oct 2026, 23:00 | 3500 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 3500 | 3946 | 2 | 3 |
| 5 oct 2026, 21:00 | – | 4255 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 4108 | 0 | 5 |
| 5 oct 2026, 19:00 | – | 3694 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 3888 | 0 | 1 |
| 5 oct 2026, 17:00 | 3500 | 4068 | 2 | 3 |
| 5 oct 2026, 16:00 | 3500 | 4082 | 1 | 5 |
| 5 oct 2026, 15:00 | 3500 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 3632 | 0 | 1 |
| 5 oct 2026, 13:00 | 3500 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 3500 | 4255 | 1 | 4 |
| 5 oct 2026, 11:00 | – | 4255 | 0 | 1 |
| 5 oct 2026, 10:00 | 3823 | 4255 | 3 | 1 |
| 5 oct 2026, 09:00 | 3823 | 4255 | 1 | 1 |
| 5 oct 2026, 08:00 | 3823 | 4255 | 1 | 4 |
| 5 oct 2026, 07:00 | – | 4255 | 0 | 1 |
| 5 oct 2026, 06:00 | 3825 | 4255 | 1 | 2 |
| 5 oct 2026, 04:00 | 3823 | 4255 | 3 | 4 |
| 5 oct 2026, 03:00 | 3500 | 3883 | 1 | 4 |
| 5 oct 2026, 02:00 | 3500 | 4255 | 3 | 1 |
| 5 oct 2026, 01:00 | 3608 | 3944 | 3 | 2 |
| 5 oct 2026, 00:00 | 3823 | 4255 | 2 | 4 |
| 4 oct 2026, 23:00 | 3823 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 3500 | 3696 | 2 | 3 |
| 4 oct 2026, 21:00 | 3500 | 4255 | 2 | 2 |
| 4 oct 2026, 20:00 | 3662 | 4255 | 2 | 4 |
| 4 oct 2026, 19:00 | 3500 | 3823 | 1 | 1 |
| 4 oct 2026, 18:00 | 3500 | 3632 | 3 | 2 |
| 4 oct 2026, 17:00 | – | 4255 | 0 | 3 |
| 4 oct 2026, 16:00 | 3500 | 4169 | 4 | 5 |
| 4 oct 2026, 15:00 | 3500 | 3728 | 3 | 2 |
| 4 oct 2026, 14:00 | 3500 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 3500 | 4255 | 3 | 1 |
| 4 oct 2026, 12:00 | 3500 | 4193 | 2 | 10 |
| 4 oct 2026, 11:00 | 3500 | 3632 | 1 | 1 |
| 4 oct 2026, 10:00 | 3500 | 3546 | 3 | 1 |
| 4 oct 2026, 08:00 | 3500 | 4255 | 1 | 6 |
| 4 oct 2026, 07:00 | 3500 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 3500 | 3546 | 2 | 1 |
| 4 oct 2026, 05:00 | 3500 | 4255 | 3 | 2 |
| 4 oct 2026, 04:00 | – | 4137 | 0 | 6 |
| 4 oct 2026, 03:00 | 3500 | 4200 | 3 | 1 |
| 4 oct 2026, 02:00 | 3546 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 3500 | 4019 | 1 | 3 |
| 4 oct 2026, 00:00 | 3500 | 4255 | 2 | 4 |
| 3 oct 2026, 23:00 | 3500 | 3546 | 5 | 3 |
| 3 oct 2026, 22:00 | 3500 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 3500 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 3500 | 4052 | 1 | 7 |
| 3 oct 2026, 19:00 | 3500 | 4255 | 3 | 2 |
| 3 oct 2026, 18:00 | 3500 | 3901 | 1 | 2 |
| 3 oct 2026, 16:00 | – | 4255 | 0 | 4 |
| 3 oct 2026, 15:00 | 3500 | 4255 | 1 | 2 |
| 3 oct 2026, 14:00 | 3500 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 3523 | 4078 | 2 | 4 |
| 3 oct 2026, 12:00 | 3500 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 3500 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 3500 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 3500 | 4255 | 2 | 1 |
| 3 oct 2026, 07:00 | 3500 | 4255 | 1 | 1 |
| 3 oct 2026, 05:00 | 3500 | 4255 | 4 | 3 |
| 3 oct 2026, 04:00 | 3500 | 3546 | 3 | 1 |
| 3 oct 2026, 03:00 | – | 4255 | 0 | 3 |
| 3 oct 2026, 01:00 | 3500 | 4255 | 2 | 1 |
| 2 oct 2026, 23:00 | 3500 | 4255 | 2 | 1 |
| 2 oct 2026, 22:00 | 3500 | 4255 | 3 | 1 |
| 2 oct 2026, 21:00 | 3500 | 4002 | 3 | 2 |
| 2 oct 2026, 20:00 | – | 4255 | 0 | 1 |
| 2 oct 2026, 19:00 | 3500 | – | 6 | 0 |
| 2 oct 2026, 18:00 | 3500 | 4255 | 3 | 2 |
| 2 oct 2026, 17:00 | 3500 | 4255 | 1 | 2 |
| 2 oct 2026, 16:00 | 3500 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 3500 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 3500 | 4255 | 3 | 1 |
| 2 oct 2026, 13:00 | 3645 | 4255 | 3 | 2 |
| 2 oct 2026, 12:00 | 3500 | – | 2 | 0 |
| 2 oct 2026, 11:00 | – | 3828 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 3267 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 4255 | 0 | 1 |
| 2 oct 2026, 08:00 | 3500 | – | 5 | 0 |
| 2 oct 2026, 07:00 | – | 3022 | 0 | 7 |
| 2 oct 2026, 04:00 | – | 4255 | 0 | 4 |
| 2 oct 2026, 03:00 | 2703 | 4255 | 24 | 1 |
| 2 oct 2026, 02:00 | 3451 | 4255 | 2 | 1 |
| 2 oct 2026, 01:00 | 3500 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 3500 | 4255 | 4 | 1 |
| 1 oct 2026, 23:00 | 3500 | 4255 | 6 | 2 |
| 1 oct 2026, 22:00 | – | 4255 | 0 | 1 |
| 1 oct 2026, 21:00 | 4132 | – | 1 | 0 |
| 1 oct 2026, 20:00 | – | 4255 | 0 | 1 |
| 1 oct 2026, 19:00 | 3500 | 4255 | 1 | 1 |
| 1 oct 2026, 18:00 | 3500 | 4255 | 5 | 1 |
| 1 oct 2026, 16:00 | 3500 | 4255 | 2 | 1 |
| 1 oct 2026, 15:00 | 3500 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 3500 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 3500 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 3500 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 3500 | 4255 | 3 | 2 |
| 1 oct 2026, 10:00 | 3500 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 3500 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 3500 | – | 2 | 0 |
| 1 oct 2026, 07:00 | – | 4255 | 0 | 1 |
| 1 oct 2026, 06:00 | 4064 | 4255 | 1 | 1 |
| 1 oct 2026, 04:00 | 3500 | 4255 | 3 | 2 |
| 1 oct 2026, 03:00 | 3033 | 4255 | 3 | 2 |
| 1 oct 2026, 02:00 | 3500 | 4255 | 3 | 1 |
| 1 oct 2026, 01:00 | 3500 | 4255 | 2 | 2 |
| 1 oct 2026, 00:00 | 3500 | 3800 | 5 | 2 |
| 30 sept 2026, 23:00 | 2800 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 2800 | 4840 | 1 | 3 |
| 30 sept 2026, 21:00 | 2291 | 5588 | 7 | 2 |
| 30 sept 2026, 20:00 | – | 3361 | 0 | 12 |
| 30 sept 2026, 18:00 | 2800 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 2800 | – | 2 | 0 |
| 30 sept 2026, 16:00 | – | 3353 | 0 | 13 |
| 30 sept 2026, 14:00 | – | 3430 | 0 | 2 |
| 30 sept 2026, 13:00 | 2800 | 3430 | 1 | 1 |
| 30 sept 2026, 09:00 | 1910 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 3430 | 0 | 1 |
| 30 sept 2026, 06:00 | 2800 | – | 3 | 0 |
| 30 sept 2026, 05:00 | – | 2869 | 0 | 1 |
| 30 sept 2026, 04:00 | 2800 | 3178 | 1 | 1 |
| 30 sept 2026, 02:00 | – | 3267 | 0 | 1 |
| 30 sept 2026, 01:00 | 1005 | 3103 | 1 | 4 |
| 30 sept 2026, 00:00 | 1910 | 3190 | 2 | 2 |
| 29 sept 2026, 23:00 | 1910 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 2800 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 3334 | 0 | 5 |
| 29 sept 2026, 19:00 | 1910 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 1910 | 3027 | 1 | 2 |
| 29 sept 2026, 17:00 | 2800 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 2800 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 2800 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 3104 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 3104 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 3430 | 0 | 4 |
| 29 sept 2026, 11:00 | 2800 | 3430 | 1 | 2 |
| 29 sept 2026, 10:00 | – | 3430 | 0 | 1 |
| 29 sept 2026, 09:00 | – | 3430 | 0 | 1 |