Cargando objeto…
Cargando objeto…
Use on a dragon full helm to make it look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 33.333 | 20.641 | 3 | 2 |
| 7 oct 2026, 03:00 | – | 21.005 | 0 | 4 |
| 7 oct 2026, 02:00 | 24.631 | – | 3 | 0 |
| 7 oct 2026, 01:00 | 25.000 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 25.000 | – | 3 | 0 |
| 6 oct 2026, 23:00 | 25.000 | 20.641 | 1 | 1 |
| 6 oct 2026, 22:00 | 25.000 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 25.000 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 18.334 | 100.000 | 3 | 1 |
| 6 oct 2026, 18:00 | 5001 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 25.000 | 200.000 | 1 | 2 |
| 6 oct 2026, 16:00 | 25.000 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 25.000 | – | 5 | 0 |
| 6 oct 2026, 13:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 25.000 | 25.087 | 2 | 1 |
| 6 oct 2026, 05:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 25.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 25.000 | 29.039 | 2 | 1 |
| 6 oct 2026, 01:00 | 5001 | 19.867 | 1 | 4 |
| 6 oct 2026, 00:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 5000 | 20.383 | 2 | 4 |
| 5 oct 2026, 21:00 | – | 16.814 | 0 | 4 |
| 5 oct 2026, 20:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 22.143 | – | 7 | 0 |
| 5 oct 2026, 17:00 | 25.000 | 26.471 | 2 | 1 |
| 5 oct 2026, 15:00 | 25.044 | – | 2 | 0 |
| 5 oct 2026, 14:00 | – | 29.040 | 0 | 1 |
| 5 oct 2026, 13:00 | 25.000 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 11:00 | – | 28.000 | 0 | 1 |
| 5 oct 2026, 08:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 03:00 | – | 31.474 | 0 | 1 |
| 5 oct 2026, 01:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 25.000 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 14:00 | – | 210.000 | 0 | 1 |
| 4 oct 2026, 13:00 | 32.887 | – | 4 | 0 |
| 4 oct 2026, 12:00 | 2000 | 55.247 | 1 | 5 |
| 4 oct 2026, 11:00 | – | 15.665 | 0 | 1 |
| 4 oct 2026, 10:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 25.000 | 210.000 | 5 | 1 |
| 4 oct 2026, 07:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 25.000 | 210.000 | 3 | 1 |
| 4 oct 2026, 04:00 | 50.790 | 210.000 | 2 | 1 |
| 4 oct 2026, 03:00 | 25.000 | 14.447 | 1 | 3 |
| 4 oct 2026, 02:00 | 15.125 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 500 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 25.000 | 19.338 | 2 | 2 |
| 3 oct 2026, 23:00 | 500 | 18.855 | 1 | 4 |
| 3 oct 2026, 22:00 | 500 | 19.338 | 2 | 1 |
| 3 oct 2026, 20:00 | – | 18.372 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 16.540 | 0 | 4 |
| 3 oct 2026, 18:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 25.000 | 210.000 | 2 | 1 |
| 3 oct 2026, 14:00 | 22.169 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 11:00 | – | 17.454 | 0 | 1 |
| 3 oct 2026, 07:00 | 25.000 | 12.191 | 1 | 3 |
| 3 oct 2026, 05:00 | – | 18.855 | 0 | 2 |
| 3 oct 2026, 04:00 | 100 | 19.338 | 1 | 1 |
| 3 oct 2026, 03:00 | – | 12.533 | 0 | 4 |
| 3 oct 2026, 01:00 | – | 18.620 | 0 | 1 |
| 2 oct 2026, 23:00 | 25.000 | 18.202 | 2 | 2 |
| 2 oct 2026, 22:00 | – | 12.569 | 0 | 2 |
| 2 oct 2026, 21:00 | – | 18.620 | 0 | 1 |
| 2 oct 2026, 20:00 | 25.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 25.000 | 17.247 | 1 | 2 |
| 2 oct 2026, 18:00 | 100 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 25.000 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 22.000 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 22.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 210.000 | 0 | 1 |
| 2 oct 2026, 10:00 | 22.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 22.000 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 22.000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 22.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 19.110 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 19.599 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 19.599 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 16.799 | 0 | 4 |
| 1 oct 2026, 23:00 | 10.000 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 10.000 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 22.000 | – | 2 | 0 |
| 1 oct 2026, 20:00 | – | 19.599 | 0 | 2 |
| 1 oct 2026, 19:00 | – | 19.598 | 0 | 1 |
| 1 oct 2026, 18:00 | 16.000 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 22.000 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 22.000 | 12.544 | 1 | 1 |
| 1 oct 2026, 15:00 | – | 18.620 | 0 | 1 |
| 1 oct 2026, 14:00 | 10.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 22.000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | – | 17.593 | 0 | 3 |
| 1 oct 2026, 11:00 | 10.000 | 18.620 | 1 | 1 |
| 1 oct 2026, 10:00 | 10.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | – | 21.606 | 0 | 4 |
| 1 oct 2026, 07:00 | 10.000 | 21.606 | 1 | 1 |
| 1 oct 2026, 05:00 | – | 21.606 | 0 | 1 |
| 1 oct 2026, 04:00 | 10.000 | 20.603 | 1 | 4 |
| 1 oct 2026, 03:00 | 10.000 | 11.738 | 1 | 1 |
| 1 oct 2026, 00:00 | 10.000 | 17.616 | 1 | 4 |
| 30 sept 2026, 23:00 | 11.549 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 23.000 | 195.000 | 2 | 2 |
| 30 sept 2026, 21:00 | 22.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 13.098 | 19.546 | 1 | 2 |
| 30 sept 2026, 19:00 | 13.098 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 13.098 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 22.000 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 22.000 | 19.887 | 1 | 1 |
| 30 sept 2026, 14:00 | 10.000 | 180.000 | 1 | 1 |
| 30 sept 2026, 09:00 | – | 20.126 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 12.537 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 13.890 | 0 | 1 |
| 30 sept 2026, 04:00 | 10.000 | 18.893 | 1 | 1 |
| 30 sept 2026, 03:00 | – | 17.949 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 14.447 | 0 | 2 |
| 30 sept 2026, 00:00 | 10.000 | 15.899 | 1 | 2 |
| 29 sept 2026, 20:00 | – | 18.942 | 0 | 4 |
| 29 sept 2026, 19:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | – | 18.264 | 0 | 3 |
| 29 sept 2026, 14:00 | 14.500 | – | 1 | 0 |
| 29 sept 2026, 12:00 | – | 20.126 | 0 | 4 |
| 29 sept 2026, 08:00 | – | 13.804 | 0 | 4 |
| 29 sept 2026, 07:00 | 10.000 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 10.000 | 17.849 | 1 | 4 |
| 29 sept 2026, 03:00 | – | 12.600 | 0 | 1 |
| 29 sept 2026, 02:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 10.000 | 20.126 | 1 | 1 |
| 29 sept 2026, 00:00 | 10.000 | 20.126 | 1 | 3 |
| 28 sept 2026, 23:00 | – | 15.304 | 0 | 1 |
| 28 sept 2026, 21:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 10.001 | 11.644 | 2 | 2 |
| 28 sept 2026, 14:00 | 10.001 | – | 1 | 0 |
| 28 sept 2026, 12:00 | – | 19.120 | 0 | 1 |
| 28 sept 2026, 08:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 20.126 | 0 | 1 |
| 28 sept 2026, 03:00 | 5050 | – | 2 | 0 |
| 28 sept 2026, 00:00 | 10.000 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 10.000 | 14.000 | 1 | 1 |
| 27 sept 2026, 22:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 21:00 | – | 16.560 | 0 | 2 |
| 27 sept 2026, 20:00 | 10.000 | 12.270 | 2 | 3 |
| 27 sept 2026, 19:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 16:00 | – | 19.874 | 0 | 4 |
| 27 sept 2026, 14:00 | 10.000 | 19.120 | 1 | 2 |
| 27 sept 2026, 13:00 | 19.000 | – | 4 | 0 |
| 27 sept 2026, 12:00 | 17.375 | 23.800 | 3 | 1 |
| 27 sept 2026, 11:00 | 22.000 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 22.000 | – | 1 | 0 |