Cargando objeto…
Cargando objeto…
Elementary! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 11.111 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 10.000 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 9613 | 14.880 | 2 | 4 |
| 7 oct 2026, 02:00 | 10.000 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 16.449 | – | 4 | 0 |
| 7 oct 2026, 00:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 16.449 | 25.000 | 2 | 1 |
| 6 oct 2026, 22:00 | 21.024 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 22.897 | 10.359 | 1 | 2 |
| 6 oct 2026, 17:00 | 18.598 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 22.897 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 22.897 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 16.449 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 22.897 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 22.897 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 16.449 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 22.897 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 22.897 | 30.000 | 1 | 2 |
| 5 oct 2026, 22:00 | 22.897 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 16.449 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 22.897 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 22.897 | 30.000 | 2 | 2 |
| 5 oct 2026, 17:00 | 22.897 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 22.897 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 16.449 | 25.619 | 2 | 1 |
| 5 oct 2026, 11:00 | 16.449 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 22.897 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 22.897 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 22.897 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 22.897 | – | 2 | 0 |
| 5 oct 2026, 04:00 | – | 30.000 | 0 | 1 |
| 5 oct 2026, 03:00 | 16.449 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 10.000 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 8888 | – | 4 | 0 |
| 5 oct 2026, 00:00 | 17.408 | 30.000 | 4 | 1 |
| 4 oct 2026, 23:00 | 22.897 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 10.000 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 22.530 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 22.805 | – | 4 | 0 |
| 4 oct 2026, 18:00 | 22.897 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 10.000 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 22.897 | 30.000 | 1 | 1 |
| 4 oct 2026, 14:00 | 19.673 | – | 4 | 0 |
| 4 oct 2026, 13:00 | 22.897 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 22.897 | – | 2 | 0 |
| 4 oct 2026, 10:00 | – | 9225 | 0 | 1 |
| 4 oct 2026, 09:00 | 8140 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 10.766 | 30.000 | 9 | 12 |
| 4 oct 2026, 06:00 | 22.897 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 17.500 | – | 2 | 0 |
| 4 oct 2026, 00:00 | 22.897 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 22.897 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 20.498 | 0 | 1 |
| 3 oct 2026, 21:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 9250 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 17.632 | – | 9 | 0 |
| 3 oct 2026, 18:00 | 22.897 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 17.500 | 30.000 | 2 | 1 |
| 3 oct 2026, 15:00 | 17.500 | 30.000 | 2 | 1 |
| 3 oct 2026, 14:00 | 24.446 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 22.897 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 17.500 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 17.500 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 20.199 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 22.897 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 22.897 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 8500 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 17.500 | 25.500 | 1 | 2 |
| 3 oct 2026, 03:00 | 17.500 | 21.000 | 1 | 1 |
| 3 oct 2026, 02:00 | 17.500 | 21.000 | 1 | 4 |
| 3 oct 2026, 01:00 | 17.500 | 14.000 | 1 | 1 |
| 3 oct 2026, 00:00 | 8140 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 7569 | 21.000 | 1 | 4 |
| 2 oct 2026, 21:00 | 7569 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 7997 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 7855 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 7569 | 14.570 | 2 | 4 |
| 2 oct 2026, 16:00 | 8140 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 8140 | 21.000 | 2 | 4 |
| 2 oct 2026, 14:00 | 7569 | 21.000 | 1 | 4 |
| 2 oct 2026, 13:00 | 8140 | 21.000 | 1 | 1 |
| 2 oct 2026, 12:00 | 8140 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 8140 | 21.000 | 2 | 5 |
| 2 oct 2026, 10:00 | – | 21.000 | 0 | 4 |
| 2 oct 2026, 08:00 | 8140 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 18.803 | 0 | 4 |
| 2 oct 2026, 06:00 | – | 21.000 | 0 | 4 |
| 2 oct 2026, 05:00 | – | 7011 | 0 | 2 |
| 2 oct 2026, 04:00 | – | 21.000 | 0 | 1 |
| 2 oct 2026, 03:00 | 7569 | 21.000 | 1 | 4 |
| 2 oct 2026, 02:00 | 7797 | 21.000 | 5 | 5 |
| 2 oct 2026, 01:00 | 8140 | – | 2 | 0 |
| 1 oct 2026, 23:00 | – | 21.000 | 0 | 4 |
| 1 oct 2026, 22:00 | – | 21.000 | 0 | 4 |
| 1 oct 2026, 21:00 | 7569 | 21.000 | 1 | 1 |
| 1 oct 2026, 20:00 | 7950 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 8140 | 21.000 | 2 | 4 |
| 1 oct 2026, 18:00 | – | 21.000 | 0 | 4 |
| 1 oct 2026, 17:00 | 7569 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 7569 | – | 2 | 0 |
| 1 oct 2026, 15:00 | – | 21.000 | 0 | 5 |
| 1 oct 2026, 14:00 | 8364 | 21.000 | 1 | 4 |
| 1 oct 2026, 13:00 | – | 7869 | 0 | 3 |
| 1 oct 2026, 12:00 | 8364 | – | 1 | 0 |
| 1 oct 2026, 11:00 | – | 21.000 | 0 | 4 |
| 1 oct 2026, 10:00 | 8364 | 21.000 | 2 | 5 |
| 1 oct 2026, 09:00 | 8364 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 8364 | 21.000 | 1 | 4 |
| 1 oct 2026, 06:00 | – | 21.000 | 0 | 4 |
| 1 oct 2026, 05:00 | 8364 | 21.000 | 1 | 1 |
| 1 oct 2026, 04:00 | 8364 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 7846 | 21.000 | 3 | 4 |
| 1 oct 2026, 02:00 | 8364 | 21.000 | 1 | 4 |
| 1 oct 2026, 01:00 | 8364 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 8364 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 21.000 | 0 | 4 |
| 30 sept 2026, 22:00 | 7587 | 21.000 | 3 | 4 |
| 30 sept 2026, 20:00 | 8099 | 21.000 | 3 | 1 |
| 30 sept 2026, 19:00 | 8793 | 21.000 | 4 | 4 |
| 30 sept 2026, 18:00 | 7587 | 21.000 | 3 | 5 |
| 30 sept 2026, 16:00 | 8170 | – | 4 | 0 |
| 30 sept 2026, 15:00 | – | 21.000 | 0 | 4 |
| 30 sept 2026, 14:00 | 8364 | 21.000 | 1 | 4 |
| 30 sept 2026, 08:00 | 8364 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 8364 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 8364 | 21.000 | 1 | 3 |
| 30 sept 2026, 05:00 | 8364 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 7569 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 7834 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 8364 | 21.000 | 1 | 1 |
| 30 sept 2026, 00:00 | 6790 | – | 3 | 0 |
| 29 sept 2026, 22:00 | 7569 | 7587 | 1 | 1 |
| 29 sept 2026, 21:00 | 7569 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 7569 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 7569 | 21.000 | 1 | 4 |
| 29 sept 2026, 18:00 | – | 7587 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 15.635 | 0 | 5 |
| 29 sept 2026, 14:00 | 7569 | 21.000 | 1 | 4 |
| 29 sept 2026, 07:00 | – | 7587 | 0 | 2 |
| 29 sept 2026, 06:00 | 7569 | 7587 | 1 | 1 |
| 29 sept 2026, 05:00 | 7569 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 7569 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 7569 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 7285 | 21.000 | 2 | 3 |
| 28 sept 2026, 23:00 | – | 21.000 | 0 | 4 |
| 28 sept 2026, 22:00 | 7569 | 21.000 | 1 | 4 |
| 28 sept 2026, 21:00 | – | 7976 | 0 | 2 |
| 28 sept 2026, 18:00 | 7569 | – | 2 | 0 |
| 28 sept 2026, 16:00 | – | 21.000 | 0 | 1 |
| 28 sept 2026, 15:00 | 7285 | 21.000 | 2 | 5 |
| 28 sept 2026, 13:00 | 7569 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 7569 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 7569 | 21.000 | 1 | 1 |
| 28 sept 2026, 10:00 | 7569 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 7569 | 21.000 | 1 | 1 |
| 28 sept 2026, 07:00 | 7569 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 7000 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 7569 | 21.000 | 2 | 4 |