Cargando objeto…
Treasonous ring
A razor sharp ring. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
6869 gp
8,59 % de ROI · 1772 gp de impuesto
se mantuvo en 19 de las últimas 24 horas
se mantuvo en 19 de las últimas 24 horas
Buy limit (4 h)
8
54.952 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
165
objetos comerciados, ambos lados
Alta alquimia
30.000 gp
No compensa: 50.139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 80.000 | 87.312 | 2 | 2 |
| 7 oct 2026, 06:00 | 80.000 | 84.209 | 3 | 2 |
| 7 oct 2026, 05:00 | 77.540 | 84.209 | 1 | 4 |
| 7 oct 2026, 04:00 | 77.540 | 86.425 | 3 | 2 |
| 7 oct 2026, 03:00 | 79.356 | 90.943 | 7 | 5 |
| 7 oct 2026, 02:00 | 80.000 | 89.792 | 2 | 2 |
| 7 oct 2026, 01:00 | 77.243 | 85.050 | 7 | 3 |
| 7 oct 2026, 00:00 | 77.540 | 90.410 | 3 | 4 |
| 6 oct 2026, 23:00 | 77.540 | 82.104 | 3 | 2 |
| 6 oct 2026, 22:00 | 79.649 | 79.999 | 7 | 1 |
| 6 oct 2026, 21:00 | 80.000 | 91.000 | 2 | 9 |
| 6 oct 2026, 20:00 | 77.540 | 85.962 | 1 | 4 |
| 6 oct 2026, 19:00 | 77.530 | 88.641 | 3 | 1 |
| 6 oct 2026, 18:00 | 77.525 | 84.076 | 1 | 5 |
| 6 oct 2026, 17:00 | 79.546 | 84.209 | 12 | 3 |
| 6 oct 2026, 16:00 | 81.980 | 89.765 | 5 | 11 |
| 6 oct 2026, 15:00 | 82.688 | 102.667 | 4 | 3 |
| 6 oct 2026, 14:00 | 83.396 | 100.000 | 3 | 1 |
| 6 oct 2026, 13:00 | 83.396 | 100.000 | 2 | 3 |
| 6 oct 2026, 12:00 | 94.976 | 94.321 | 6 | 4 |
| 6 oct 2026, 11:00 | 84.200 | 84.209 | 3 | 2 |
| 6 oct 2026, 10:00 | 94.976 | 107.348 | 6 | 6 |
| 6 oct 2026, 08:00 | 94.976 | 106.696 | 2 | 1 |
| 6 oct 2026, 07:00 | – | 106.696 | 0 | 4 |
| 6 oct 2026, 06:00 | 86.147 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 94.976 | 108.000 | 3 | 3 |
| 6 oct 2026, 04:00 | 94.976 | 106.876 | 4 | 2 |
| 6 oct 2026, 03:00 | 86.312 | 106.876 | 3 | 3 |
| 6 oct 2026, 02:00 | 81.980 | 99.869 | 1 | 5 |
| 6 oct 2026, 01:00 | 89.093 | – | 3 | 0 |
| 6 oct 2026, 00:00 | 96.147 | – | 6 | 0 |
| 5 oct 2026, 23:00 | 92.715 | 108.000 | 2 | 1 |
| 5 oct 2026, 22:00 | 81.980 | – | 6 | 0 |
| 5 oct 2026, 21:00 | 86.217 | 102.942 | 4 | 3 |
| 5 oct 2026, 20:00 | 90.454 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 90.454 | 93.380 | 2 | 3 |
| 5 oct 2026, 18:00 | 81.937 | 108.990 | 7 | 2 |
| 5 oct 2026, 17:00 | 80.990 | 88.133 | 4 | 5 |
| 5 oct 2026, 16:00 | 80.859 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 80.859 | 94.094 | 1 | 7 |
| 5 oct 2026, 14:00 | 81.987 | 101.380 | 11 | 3 |
| 5 oct 2026, 13:00 | 80.100 | 96.711 | 1 | 2 |
| 5 oct 2026, 12:00 | 80.100 | 102.208 | 4 | 4 |
| 5 oct 2026, 11:00 | 80.100 | 81.840 | 2 | 2 |
| 5 oct 2026, 10:00 | 80.000 | 108.997 | 1 | 5 |
| 5 oct 2026, 09:00 | 80.017 | 102.208 | 6 | 4 |
| 5 oct 2026, 08:00 | 80.100 | 81.109 | 4 | 1 |
| 5 oct 2026, 07:00 | 79.242 | 77.748 | 3 | 1 |
| 5 oct 2026, 06:00 | 77.525 | 81.109 | 6 | 1 |
| 5 oct 2026, 05:00 | 80.000 | 96.495 | 5 | 4 |
| 5 oct 2026, 04:00 | 80.025 | 81.840 | 4 | 2 |
| 5 oct 2026, 03:00 | 80.100 | 81.840 | 7 | 1 |
| 5 oct 2026, 02:00 | 81.846 | 81.840 | 5 | 1 |
| 5 oct 2026, 00:00 | 81.846 | 91.884 | 2 | 5 |
| 4 oct 2026, 23:00 | 79.175 | 81.840 | 3 | 1 |
| 4 oct 2026, 22:00 | 86.058 | 107.073 | 11 | 12 |
| 4 oct 2026, 21:00 | 87.003 | 92.000 | 6 | 2 |
| 4 oct 2026, 20:00 | 80.043 | 86.147 | 7 | 1 |
| 4 oct 2026, 19:00 | 87.265 | 108.997 | 5 | 3 |
| 4 oct 2026, 18:00 | 83.074 | 102.208 | 2 | 4 |
| 4 oct 2026, 17:00 | 80.080 | 108.900 | 5 | 2 |
| 4 oct 2026, 16:00 | 80.075 | 95.320 | 4 | 2 |
| 4 oct 2026, 15:00 | 80.100 | – | 2 | 0 |
| 4 oct 2026, 14:00 | – | 94.649 | 0 | 3 |
| 4 oct 2026, 13:00 | 81.050 | 108.800 | 6 | 2 |
| 4 oct 2026, 12:00 | 80.100 | 81.840 | 3 | 3 |
| 4 oct 2026, 11:00 | – | 81.840 | 0 | 1 |
| 4 oct 2026, 10:00 | 80.100 | 108.800 | 1 | 4 |
| 4 oct 2026, 09:00 | 83.371 | 81.840 | 6 | 1 |
| 4 oct 2026, 08:00 | 80.100 | 108.800 | 1 | 1 |
| 4 oct 2026, 07:00 | 80.000 | 108.999 | 1 | 3 |
| 4 oct 2026, 06:00 | 80.000 | 108.999 | 4 | 2 |
| 4 oct 2026, 05:00 | 80.000 | 108.999 | 1 | 2 |
| 4 oct 2026, 04:00 | 80.000 | 92.329 | 1 | 3 |
| 4 oct 2026, 03:00 | 85.566 | 92.261 | 6 | 2 |
| 4 oct 2026, 02:00 | 88.081 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 95.243 | 103.709 | 2 | 6 |
| 4 oct 2026, 00:00 | 77.899 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 80.000 | 101.955 | 1 | 3 |
| 3 oct 2026, 22:00 | 82.456 | 108.999 | 6 | 3 |
| 3 oct 2026, 21:00 | 80.000 | 92.973 | 5 | 5 |
| 3 oct 2026, 20:00 | 79.005 | – | 8 | 0 |
| 3 oct 2026, 19:00 | 78.319 | 83.684 | 5 | 1 |
| 3 oct 2026, 18:00 | 80.000 | 83.684 | 4 | 1 |
| 3 oct 2026, 17:00 | 85.435 | 96.342 | 6 | 2 |
| 3 oct 2026, 16:00 | 87.868 | 108.999 | 5 | 3 |
| 3 oct 2026, 15:00 | 77.724 | 79.500 | 6 | 1 |
| 3 oct 2026, 14:00 | 79.091 | 79.500 | 4 | 1 |
| 3 oct 2026, 13:00 | 78.780 | 108.999 | 2 | 2 |
| 3 oct 2026, 12:00 | 80.000 | 83.684 | 7 | 1 |
| 3 oct 2026, 11:00 | 77.560 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 77.548 | 103.420 | 3 | 3 |
| 3 oct 2026, 09:00 | 80.000 | 83.684 | 2 | 1 |
| 3 oct 2026, 08:00 | 80.000 | 108.999 | 4 | 1 |
| 3 oct 2026, 07:00 | 77.128 | 84.322 | 4 | 4 |
| 3 oct 2026, 06:00 | 77.525 | 79.500 | 7 | 1 |
| 3 oct 2026, 05:00 | 80.000 | 100.561 | 2 | 3 |
| 3 oct 2026, 04:00 | 81.228 | 108.999 | 3 | 1 |
| 3 oct 2026, 03:00 | 77.296 | 81.592 | 5 | 4 |
| 3 oct 2026, 02:00 | 75.493 | 84.887 | 3 | 4 |
| 3 oct 2026, 01:00 | 77.525 | 95.894 | 8 | 3 |
| 3 oct 2026, 00:00 | 81.748 | 104.711 | 9 | 11 |
| 2 oct 2026, 23:00 | 82.956 | 106.791 | 3 | 8 |
| 2 oct 2026, 22:00 | 81.000 | 95.891 | 5 | 4 |
| 2 oct 2026, 21:00 | 85.658 | 92.258 | 5 | 1 |
| 2 oct 2026, 20:00 | 87.868 | 90.795 | 4 | 3 |
| 2 oct 2026, 19:00 | 78.453 | 90.898 | 8 | 5 |
| 2 oct 2026, 18:00 | 80.000 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 80.429 | – | 7 | 0 |
| 2 oct 2026, 16:00 | 84.217 | 107.800 | 7 | 2 |
| 2 oct 2026, 15:00 | 89.376 | 108.999 | 3 | 2 |
| 2 oct 2026, 14:00 | 87.868 | – | 1 | 0 |
| 2 oct 2026, 13:00 | – | 101.955 | 0 | 3 |
| 2 oct 2026, 12:00 | 81.000 | 83.684 | 4 | 2 |
| 2 oct 2026, 11:00 | 80.600 | 100.561 | 5 | 3 |
| 2 oct 2026, 10:00 | 81.000 | 103.936 | 1 | 5 |
| 2 oct 2026, 09:00 | 81.000 | 108.999 | 2 | 1 |
| 2 oct 2026, 08:00 | 81.000 | 83.684 | 2 | 1 |
| 2 oct 2026, 07:00 | 77.525 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 79.258 | 108.051 | 10 | 11 |
| 2 oct 2026, 05:00 | 82.357 | 98.569 | 5 | 3 |
| 2 oct 2026, 04:00 | 81.000 | 98.569 | 2 | 3 |
| 2 oct 2026, 03:00 | 81.000 | 91.127 | 4 | 2 |
| 2 oct 2026, 02:00 | 80.000 | 97.380 | 5 | 9 |
| 2 oct 2026, 01:00 | 79.381 | 98.274 | 4 | 2 |
| 2 oct 2026, 00:00 | 79.069 | 98.569 | 9 | 3 |
| 1 oct 2026, 23:00 | 81.000 | 84.509 | 4 | 2 |
| 1 oct 2026, 22:00 | 79.646 | 81.094 | 7 | 1 |
| 1 oct 2026, 21:00 | 80.000 | 89.832 | 2 | 2 |
| 1 oct 2026, 20:00 | 81.000 | 94.167 | 2 | 3 |
| 1 oct 2026, 19:00 | 81.000 | 82.517 | 6 | 3 |
| 1 oct 2026, 18:00 | 80.000 | 91.085 | 3 | 3 |
| 1 oct 2026, 17:00 | 80.400 | – | 5 | 0 |
| 1 oct 2026, 16:00 | 81.000 | 81.094 | 3 | 2 |
| 1 oct 2026, 15:00 | 81.000 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 80.500 | 91.085 | 2 | 3 |
| 1 oct 2026, 13:00 | 89.630 | 103.392 | 2 | 5 |
| 1 oct 2026, 12:00 | 84.815 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 80.833 | 81.094 | 6 | 1 |
| 1 oct 2026, 10:00 | 87.041 | 106.774 | 10 | 2 |
| 1 oct 2026, 09:00 | 81.000 | 81.094 | 1 | 1 |
| 1 oct 2026, 08:00 | 81.000 | 96.068 | 1 | 2 |
| 1 oct 2026, 07:00 | 81.000 | 83.228 | 2 | 4 |
| 1 oct 2026, 06:00 | 81.000 | 81.094 | 2 | 2 |
| 1 oct 2026, 05:00 | 80.000 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 65.952 | 65.609 | 5 | 5 |
| 1 oct 2026, 03:00 | 72.999 | 83.838 | 50 | 8 |
| 1 oct 2026, 02:00 | 81.000 | 81.094 | 8 | 1 |
| 1 oct 2026, 01:00 | 80.000 | 81.094 | 4 | 1 |
| 1 oct 2026, 00:00 | 81.013 | 100.640 | 8 | 3 |
| 30 sept 2026, 23:00 | 82.100 | 81.094 | 7 | 1 |
| 30 sept 2026, 22:00 | 81.000 | 91.818 | 2 | 3 |
| 30 sept 2026, 21:00 | – | 101.120 | 0 | 3 |
| 30 sept 2026, 20:00 | 82.100 | 105.622 | 6 | 7 |
| 30 sept 2026, 19:00 | 81.220 | 81.094 | 5 | 2 |
| 30 sept 2026, 18:00 | 82.548 | 108.999 | 8 | 2 |
| 30 sept 2026, 17:00 | 91.352 | 93.241 | 8 | 3 |
| 30 sept 2026, 16:00 | 88.287 | 108.999 | 7 | 3 |
| 30 sept 2026, 15:00 | 85.100 | 108.999 | 5 | 3 |
| 30 sept 2026, 14:00 | 103.756 | 108.999 | 3 | 2 |
| 30 sept 2026, 13:00 | 86.839 | 97.181 | 4 | 2 |
| 30 sept 2026, 12:00 | 81.200 | 108.999 | 1 | 1 |
| 30 sept 2026, 09:00 | 81.000 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 81.000 | 81.094 | 2 | 1 |
| 30 sept 2026, 07:00 | 84.010 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 80.600 | – | 8 | 0 |
| 30 sept 2026, 05:00 | 80.000 | 81.094 | 1 | 1 |
| 30 sept 2026, 04:00 | – | 85.362 | 0 | 3 |