Cargando objeto…
Cargando objeto…
Used for mining.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 474 | 548 | 1164 | 29 |
| 7 oct 2026, 01:00 | 480 | 542 | 142 | 107 |
| 7 oct 2026, 00:00 | 478 | 531 | 184 | 44 |
| 6 oct 2026, 23:00 | 472 | 479 | 642 | 145 |
| 6 oct 2026, 22:00 | 464 | 478 | 1313 | 261 |
| 6 oct 2026, 21:00 | 467 | 470 | 2584 | 122 |
| 6 oct 2026, 20:00 | 472 | 480 | 342 | 162 |
| 6 oct 2026, 19:00 | 471 | 479 | 1012 | 210 |
| 6 oct 2026, 18:00 | 473 | 493 | 764 | 74 |
| 6 oct 2026, 17:00 | 472 | 540 | 1471 | 36 |
| 6 oct 2026, 16:00 | 475 | 530 | 381 | 24 |
| 6 oct 2026, 15:00 | 473 | 526 | 1034 | 80 |
| 6 oct 2026, 14:00 | 482 | 538 | 396 | 77 |
| 6 oct 2026, 13:00 | 475 | 501 | 847 | 195 |
| 6 oct 2026, 12:00 | 476 | 509 | 315 | 158 |
| 6 oct 2026, 11:00 | 475 | 509 | 534 | 220 |
| 6 oct 2026, 10:00 | 471 | 486 | 1075 | 351 |
| 6 oct 2026, 09:00 | 471 | 480 | 1822 | 168 |
| 6 oct 2026, 08:00 | 471 | 480 | 736 | 480 |
| 6 oct 2026, 07:00 | 473 | 477 | 83 | 477 |
| 6 oct 2026, 06:00 | 472 | 474 | 83 | 1152 |
| 6 oct 2026, 05:00 | 471 | 473 | 256 | 577 |
| 6 oct 2026, 04:00 | 463 | 466 | 891 | 654 |
| 6 oct 2026, 03:00 | 465 | 474 | 2033 | 464 |
| 6 oct 2026, 02:00 | 471 | 474 | 464 | 1089 |
| 6 oct 2026, 01:00 | 471 | 474 | 1666 | 672 |
| 6 oct 2026, 00:00 | 471 | 473 | 344 | 454 |
| 5 oct 2026, 23:00 | 471 | 473 | 242 | 637 |
| 5 oct 2026, 22:00 | 471 | 473 | 471 | 993 |
| 5 oct 2026, 21:00 | 472 | 473 | 275 | 645 |
| 5 oct 2026, 20:00 | 471 | 473 | 434 | 482 |
| 5 oct 2026, 19:00 | 470 | 473 | 892 | 633 |
| 5 oct 2026, 18:00 | 472 | 473 | 1319 | 452 |
| 5 oct 2026, 17:00 | 471 | 473 | 882 | 455 |
| 5 oct 2026, 16:00 | 471 | 473 | 825 | 509 |
| 5 oct 2026, 15:00 | 471 | 473 | 1082 | 283 |
| 5 oct 2026, 14:00 | 471 | 473 | 704 | 227 |
| 5 oct 2026, 13:00 | 472 | 473 | 90 | 231 |
| 5 oct 2026, 12:00 | 471 | 474 | 285 | 372 |
| 5 oct 2026, 11:00 | 471 | 474 | 67 | 342 |
| 5 oct 2026, 10:00 | 467 | 474 | 3003 | 161 |
| 5 oct 2026, 09:00 | 471 | 474 | 540 | 268 |
| 5 oct 2026, 08:00 | 471 | 474 | 188 | 269 |
| 5 oct 2026, 07:00 | 471 | 473 | 329 | 554 |
| 5 oct 2026, 06:00 | 471 | 473 | 121 | 284 |
| 5 oct 2026, 05:00 | 471 | 473 | 241 | 358 |
| 5 oct 2026, 04:00 | 471 | 473 | 354 | 239 |
| 5 oct 2026, 03:00 | 471 | 473 | 743 | 638 |
| 5 oct 2026, 02:00 | 427 | 395 | 507 | 863 |
| 5 oct 2026, 01:00 | 463 | 473 | 2285 | 286 |
| 5 oct 2026, 00:00 | 469 | 473 | 1287 | 296 |
| 4 oct 2026, 23:00 | 471 | 475 | 488 | 616 |
| 4 oct 2026, 22:00 | 471 | 480 | 660 | 399 |
| 4 oct 2026, 21:00 | 471 | 480 | 538 | 241 |
| 4 oct 2026, 20:00 | 468 | 476 | 1127 | 271 |
| 4 oct 2026, 19:00 | 471 | 480 | 1229 | 378 |
| 4 oct 2026, 18:00 | 476 | 483 | 273 | 451 |
| 4 oct 2026, 17:00 | 358 | 436 | 2040 | 198 |
| 4 oct 2026, 16:00 | 437 | 464 | 694 | 267 |
| 4 oct 2026, 15:00 | 466 | 485 | 1454 | 137 |
| 4 oct 2026, 14:00 | 477 | 506 | 646 | 75 |
| 4 oct 2026, 13:00 | 472 | 502 | 2451 | 87 |
| 4 oct 2026, 12:00 | 481 | 502 | 129 | 180 |
| 4 oct 2026, 11:00 | 485 | 509 | 60 | 583 |
| 4 oct 2026, 10:00 | 482 | 543 | 786 | 115 |
| 4 oct 2026, 09:00 | 482 | 529 | 603 | 53 |
| 4 oct 2026, 08:00 | 473 | 547 | 1610 | 97 |
| 4 oct 2026, 07:00 | 479 | 526 | 766 | 31 |
| 4 oct 2026, 06:00 | 482 | 529 | 630 | 32 |
| 4 oct 2026, 05:00 | 481 | 516 | 714 | 34 |
| 4 oct 2026, 04:00 | 489 | 526 | 169 | 37 |
| 4 oct 2026, 03:00 | 472 | 541 | 720 | 94 |
| 4 oct 2026, 02:00 | 481 | 518 | 356 | 33 |
| 4 oct 2026, 01:00 | 492 | 513 | 281 | 103 |
| 4 oct 2026, 00:00 | 478 | 478 | 477 | 584 |
| 3 oct 2026, 23:00 | 479 | 520 | 521 | 93 |
| 3 oct 2026, 22:00 | 474 | 513 | 1134 | 32 |
| 3 oct 2026, 21:00 | 478 | 524 | 1431 | 91 |
| 3 oct 2026, 20:00 | 475 | 517 | 892 | 92 |
| 3 oct 2026, 19:00 | 477 | 479 | 292 | 790 |
| 3 oct 2026, 18:00 | 484 | 489 | 838 | 138 |
| 3 oct 2026, 17:00 | 463 | 533 | 1718 | 83 |
| 3 oct 2026, 16:00 | 476 | 540 | 1139 | 64 |
| 3 oct 2026, 15:00 | 484 | 540 | 417 | 33 |
| 3 oct 2026, 14:00 | 483 | 538 | 713 | 34 |
| 3 oct 2026, 13:00 | 473 | 540 | 2261 | 53 |
| 3 oct 2026, 12:00 | 476 | 511 | 577 | 139 |
| 3 oct 2026, 11:00 | 482 | 512 | 455 | 146 |
| 3 oct 2026, 10:00 | 486 | 465 | 254 | 336 |
| 3 oct 2026, 09:00 | 406 | 458 | 4584 | 121 |
| 3 oct 2026, 08:00 | 477 | 517 | 437 | 152 |
| 3 oct 2026, 07:00 | 472 | 487 | 921 | 696 |
| 3 oct 2026, 06:00 | 474 | 508 | 1477 | 135 |
| 3 oct 2026, 05:00 | 481 | 484 | 78 | 766 |
| 3 oct 2026, 04:00 | 481 | 481 | 189 | 151 |
| 3 oct 2026, 03:00 | 473 | 478 | 142 | 813 |
| 3 oct 2026, 02:00 | 480 | 481 | 253 | 585 |
| 3 oct 2026, 01:00 | 467 | 512 | 2521 | 168 |
| 3 oct 2026, 00:00 | 482 | 491 | 283 | 75 |
| 2 oct 2026, 23:00 | 482 | 496 | 268 | 70 |
| 2 oct 2026, 22:00 | 472 | 506 | 2240 | 173 |
| 2 oct 2026, 21:00 | 478 | 529 | 734 | 234 |
| 2 oct 2026, 20:00 | 474 | 521 | 580 | 175 |
| 2 oct 2026, 19:00 | 474 | 544 | 478 | 195 |
| 2 oct 2026, 18:00 | 471 | 526 | 1245 | 301 |
| 2 oct 2026, 17:00 | 479 | 547 | 595 | 136 |
| 2 oct 2026, 16:00 | 473 | 547 | 784 | 123 |
| 2 oct 2026, 15:00 | 485 | 511 | 226 | 75 |
| 2 oct 2026, 14:00 | 476 | 535 | 366 | 20 |
| 2 oct 2026, 13:00 | 479 | 550 | 428 | 20 |
| 2 oct 2026, 12:00 | 474 | 512 | 852 | 18 |
| 2 oct 2026, 11:00 | 483 | 550 | 91 | 15 |
| 2 oct 2026, 10:00 | 487 | 513 | 18 | 21 |
| 2 oct 2026, 09:00 | 478 | 496 | 36 | 105 |
| 2 oct 2026, 08:00 | 474 | 496 | 329 | 12 |
| 2 oct 2026, 07:00 | 474 | 496 | 502 | 23 |
| 2 oct 2026, 06:00 | 473 | 496 | 952 | 17 |
| 2 oct 2026, 05:00 | 474 | 483 | 354 | 93 |
| 2 oct 2026, 04:00 | 474 | 478 | 201 | 21 |
| 2 oct 2026, 03:00 | 471 | 478 | 559 | 67 |
| 2 oct 2026, 02:00 | 471 | 478 | 895 | 190 |
| 2 oct 2026, 01:00 | 459 | 454 | 237 | 428 |
| 2 oct 2026, 00:00 | 462 | 472 | 2550 | 56 |
| 1 oct 2026, 23:00 | 464 | 477 | 612 | 66 |
| 1 oct 2026, 22:00 | 470 | 473 | 1733 | 142 |
| 1 oct 2026, 21:00 | 472 | 478 | 682 | 224 |
| 1 oct 2026, 20:00 | 472 | 478 | 1186 | 74 |
| 1 oct 2026, 19:00 | 446 | 471 | 1255 | 40 |
| 1 oct 2026, 18:00 | 464 | 482 | 954 | 71 |
| 1 oct 2026, 17:00 | 472 | 486 | 177 | 108 |
| 1 oct 2026, 16:00 | 471 | 484 | 1121 | 35 |
| 1 oct 2026, 15:00 | 472 | 487 | 2638 | 33 |
| 1 oct 2026, 14:00 | 495 | 510 | 159 | 27 |
| 1 oct 2026, 13:00 | 495 | 537 | 198 | 19 |
| 1 oct 2026, 12:00 | 488 | 514 | 412 | 166 |
| 1 oct 2026, 11:00 | 473 | 488 | 673 | 441 |
| 1 oct 2026, 10:00 | 474 | 486 | 659 | 469 |
| 1 oct 2026, 09:00 | 485 | 549 | 725 | 267 |
| 1 oct 2026, 08:00 | 512 | 550 | 134 | 54 |
| 1 oct 2026, 07:00 | 499 | 550 | 161 | 204 |
| 1 oct 2026, 06:00 | 491 | 516 | 202 | 337 |
| 1 oct 2026, 05:00 | 491 | 550 | 679 | 252 |
| 1 oct 2026, 04:00 | 509 | 500 | 174 | 56 |
| 1 oct 2026, 03:00 | 478 | 536 | 777 | 32 |
| 1 oct 2026, 02:00 | 491 | 520 | 306 | 91 |
| 1 oct 2026, 01:00 | 470 | 542 | 2038 | 27 |
| 1 oct 2026, 00:00 | 475 | 505 | 1141 | 276 |
| 30 sept 2026, 23:00 | 485 | 538 | 586 | 29 |
| 30 sept 2026, 22:00 | 478 | 480 | 485 | 479 |
| 30 sept 2026, 21:00 | 478 | 599 | 796 | 19 |
| 30 sept 2026, 20:00 | 488 | 543 | 255 | 48 |
| 30 sept 2026, 19:00 | 476 | 516 | 789 | 42 |
| 30 sept 2026, 18:00 | 480 | 595 | 701 | 24 |
| 30 sept 2026, 17:00 | 487 | 561 | 346 | 45 |
| 30 sept 2026, 16:00 | 473 | 478 | 1063 | 628 |
| 30 sept 2026, 15:00 | 471 | 477 | 1702 | 15 |
| 30 sept 2026, 14:00 | 474 | 478 | 260 | 71 |
| 30 sept 2026, 13:00 | 475 | 480 | 301 | 21 |
| 30 sept 2026, 12:00 | 492 | 550 | 117 | 4 |
| 30 sept 2026, 10:00 | 479 | 478 | 48 | 1 |
| 30 sept 2026, 09:00 | 476 | 516 | 189 | 31 |
| 30 sept 2026, 08:00 | 471 | 517 | 1447 | 179 |
| 30 sept 2026, 07:00 | 478 | 506 | 122 | 98 |
| 30 sept 2026, 06:00 | 474 | 515 | 660 | 204 |
| 30 sept 2026, 05:00 | 480 | 511 | 194 | 6 |
| 30 sept 2026, 04:00 | 409 | 407 | 1631 | 152 |
| 30 sept 2026, 03:00 | 462 | 471 | 3156 | 57 |
| 30 sept 2026, 02:00 | 477 | 514 | 302 | 6 |