Cargando objeto…
Cargando objeto…
Paints things blue! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 01:00 | 235.000 | 294.444 | 1 | 1 |
| 8 oct 2026, 00:00 | 228.566 | – | 1 | 0 |
| 7 oct 2026, 21:00 | – | 290.329 | 0 | 1 |
| 7 oct 2026, 17:00 | – | 290.329 | 0 | 2 |
| 7 oct 2026, 09:00 | – | 290.329 | 0 | 1 |
| 7 oct 2026, 04:00 | – | 290.062 | 0 | 1 |
| 7 oct 2026, 01:00 | 228.566 | 290.329 | 1 | 1 |
| 6 oct 2026, 22:00 | 228.566 | – | 2 | 0 |
| 6 oct 2026, 20:00 | – | 290.062 | 0 | 1 |
| 6 oct 2026, 16:00 | 228.566 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 228.566 | – | 1 | 0 |
| 6 oct 2026, 10:00 | – | 290.329 | 0 | 1 |
| 6 oct 2026, 02:00 | 228.566 | 276.176 | 2 | 2 |
| 6 oct 2026, 01:00 | 230.000 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 230.000 | 262.023 | 2 | 3 |
| 5 oct 2026, 20:00 | – | 262.023 | 0 | 1 |
| 5 oct 2026, 19:00 | 228.566 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 228.566 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 400.000 | 0 | 1 |
| 5 oct 2026, 12:00 | 228.566 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 228.566 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 228.566 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 228.566 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 228.566 | 275.813 | 1 | 1 |
| 5 oct 2026, 00:00 | 225.000 | 275.813 | 1 | 1 |
| 4 oct 2026, 21:00 | 215.001 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 371.467 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 400.000 | 0 | 1 |
| 4 oct 2026, 06:00 | 213.587 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 213.587 | – | 1 | 0 |
| 3 oct 2026, 23:00 | – | 275.813 | 0 | 1 |
| 3 oct 2026, 14:00 | 225.889 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 225.889 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 400.000 | 0 | 1 |
| 3 oct 2026, 10:00 | 353.779 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 390.000 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 275.813 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 400.000 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 400.000 | 0 | 1 |
| 2 oct 2026, 11:00 | 219.222 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 400.000 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 290.329 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 399.999 | 0 | 1 |
| 1 oct 2026, 19:00 | 218.000 | – | 1 | 0 |
| 1 oct 2026, 18:00 | – | 276.176 | 0 | 2 |
| 1 oct 2026, 17:00 | – | 305.608 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 305.609 | 0 | 1 |
| 1 oct 2026, 02:00 | 500.000 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 220.005 | – | 1 | 0 |
| 30 sept 2026, 18:00 | – | 262.023 | 0 | 1 |
| 30 sept 2026, 04:00 | 320.889 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 222.222 | 449.999 | 1 | 1 |
| 30 sept 2026, 00:00 | – | 300.000 | 0 | 3 |
| 29 sept 2026, 15:00 | 213.587 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 213.587 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 262.555 | 305.609 | 1 | 1 |
| 29 sept 2026, 05:00 | 262.555 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 261.494 | – | 1 | 0 |
| 28 sept 2026, 13:00 | – | 465.000 | 0 | 1 |
| 28 sept 2026, 08:00 | 216.001 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 216.001 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 216.001 | – | 1 | 0 |
| 28 sept 2026, 03:00 | – | 475.000 | 0 | 1 |
| 28 sept 2026, 01:00 | 302.811 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 302.811 | 302.804 | 1 | 2 |
| 27 sept 2026, 17:00 | 305.609 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 310.123 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 310.123 | 500.123 | 1 | 1 |
| 26 sept 2026, 16:00 | 310.123 | – | 1 | 0 |
| 26 sept 2026, 14:00 | 310.123 | – | 1 | 0 |
| 26 sept 2026, 11:00 | – | 320.889 | 0 | 1 |
| 26 sept 2026, 00:00 | 326.000 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 326.000 | 409.542 | 1 | 1 |
| 25 sept 2026, 22:00 | 326.000 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 326.000 | – | 1 | 0 |
| 25 sept 2026, 10:00 | 326.000 | – | 1 | 0 |
| 24 sept 2026, 19:00 | – | 600.000 | 0 | 1 |
| 24 sept 2026, 18:00 | 336.933 | – | 1 | 0 |
| 24 sept 2026, 02:00 | – | 999.999 | 0 | 1 |
| 24 sept 2026, 01:00 | – | 395.000 | 0 | 1 |
| 24 sept 2026, 00:00 | – | 395.000 | 0 | 1 |
| 23 sept 2026, 23:00 | 330.000 | – | 2 | 0 |
| 23 sept 2026, 21:00 | – | 399.995 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 500.000 | 0 | 1 |
| 22 sept 2026, 20:00 | 326.000 | – | 1 | 0 |
| 22 sept 2026, 11:00 | 325.555 | – | 1 | 0 |
| 22 sept 2026, 04:00 | – | 500.500 | 0 | 1 |
| 22 sept 2026, 01:00 | 320.000 | – | 1 | 0 |
| 21 sept 2026, 22:00 | 320.000 | – | 1 | 0 |
| 21 sept 2026, 11:00 | 320.000 | – | 1 | 0 |
| 21 sept 2026, 07:00 | 320.000 | – | 1 | 0 |
| 21 sept 2026, 04:00 | 310.123 | – | 1 | 0 |
| 21 sept 2026, 01:00 | 310.123 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 310.123 | – | 1 | 0 |
| 20 sept 2026, 18:00 | 310.123 | – | 1 | 0 |
| 20 sept 2026, 16:00 | 1.000.000 | – | 1 | 0 |
| 20 sept 2026, 08:00 | 303.102 | – | 1 | 0 |
| 20 sept 2026, 05:00 | 220.000 | 303.102 | 1 | 1 |
| 19 sept 2026, 18:00 | 216.001 | – | 1 | 0 |
| 19 sept 2026, 17:00 | 216.001 | – | 1 | 0 |
| 19 sept 2026, 13:00 | 216.001 | – | 1 | 0 |
| 19 sept 2026, 00:00 | 216.001 | – | 1 | 0 |
| 18 sept 2026, 20:00 | 334.169 | – | 1 | 0 |
| 18 sept 2026, 19:00 | 318.257 | – | 1 | 0 |
| 18 sept 2026, 16:00 | 318.257 | – | 1 | 0 |
| 18 sept 2026, 13:00 | 500.000 | – | 1 | 0 |
| 18 sept 2026, 01:00 | – | 4.777.777 | 0 | 1 |
| 17 sept 2026, 22:00 | 216.001 | – | 1 | 0 |
| 17 sept 2026, 02:00 | 1.516.439 | – | 1 | 0 |
| 16 sept 2026, 13:00 | – | 234.536 | 0 | 1 |
| 16 sept 2026, 01:00 | 216.001 | – | 1 | 0 |
| 16 sept 2026, 00:00 | 216.001 | – | 1 | 0 |
| 15 sept 2026, 22:00 | 216.001 | – | 1 | 0 |
| 15 sept 2026, 18:00 | 301.422 | – | 2 | 0 |
| 15 sept 2026, 12:00 | 216.003 | – | 1 | 0 |
| 15 sept 2026, 09:00 | – | 259.873 | 0 | 1 |
| 14 sept 2026, 18:00 | 216.003 | – | 1 | 0 |
| 14 sept 2026, 11:00 | 403.428 | – | 1 | 0 |
| 14 sept 2026, 02:00 | 335.000 | – | 1 | 0 |
| 13 sept 2026, 17:00 | – | 380.000 | 0 | 1 |
| 13 sept 2026, 15:00 | 216.001 | – | 1 | 0 |
| 13 sept 2026, 13:00 | – | 303.102 | 0 | 2 |
| 13 sept 2026, 12:00 | 216.001 | – | 1 | 0 |
| 13 sept 2026, 06:00 | 216.001 | – | 1 | 0 |
| 13 sept 2026, 04:00 | 368.420 | – | 1 | 0 |
| 13 sept 2026, 02:00 | – | 399.999 | 0 | 1 |
| 12 sept 2026, 19:00 | – | 388.000 | 0 | 1 |
| 12 sept 2026, 18:00 | 318.257 | – | 1 | 0 |
| 12 sept 2026, 17:00 | 216.001 | – | 1 | 0 |
| 12 sept 2026, 15:00 | – | 287.947 | 0 | 1 |
| 12 sept 2026, 12:00 | 216.000 | – | 1 | 0 |
| 12 sept 2026, 03:00 | 216.000 | 399.999 | 1 | 1 |
| 12 sept 2026, 02:00 | – | 302.000 | 0 | 1 |
| 11 sept 2026, 19:00 | – | 302.000 | 0 | 1 |
| 11 sept 2026, 15:00 | – | 302.000 | 0 | 1 |
| 11 sept 2026, 12:00 | – | 300.000 | 0 | 1 |
| 11 sept 2026, 08:00 | – | 250.000 | 0 | 1 |
| 11 sept 2026, 06:00 | 217.000 | – | 1 | 0 |
| 11 sept 2026, 05:00 | 217.000 | – | 1 | 0 |
| 11 sept 2026, 03:00 | – | 246.880 | 0 | 1 |
| 11 sept 2026, 01:00 | 217.000 | – | 1 | 0 |
| 10 sept 2026, 19:00 | 216.000 | – | 1 | 0 |
| 10 sept 2026, 17:00 | 216.000 | – | 1 | 0 |
| 10 sept 2026, 16:00 | – | 290.474 | 0 | 1 |
| 10 sept 2026, 13:00 | – | 249.047 | 0 | 1 |
| 10 sept 2026, 09:00 | – | 303.771 | 0 | 1 |
| 10 sept 2026, 07:00 | – | 299.647 | 0 | 1 |
| 10 sept 2026, 04:00 | – | 400.000 | 0 | 1 |
| 10 sept 2026, 03:00 | 220.000 | 305.762 | 1 | 1 |
| 9 sept 2026, 23:00 | 220.000 | – | 1 | 0 |
| 9 sept 2026, 22:00 | – | 305.762 | 0 | 1 |
| 9 sept 2026, 16:00 | – | 400.000 | 0 | 1 |
| 9 sept 2026, 07:00 | 216.000 | 400.000 | 1 | 1 |
| 9 sept 2026, 04:00 | 288.598 | – | 1 | 0 |
| 9 sept 2026, 00:00 | 216.000 | – | 1 | 0 |
| 8 sept 2026, 15:00 | 216.000 | – | 1 | 0 |
| 8 sept 2026, 14:00 | 216.000 | – | 1 | 0 |
| 8 sept 2026, 07:00 | 216.000 | – | 1 | 0 |
| 8 sept 2026, 06:00 | 216.000 | – | 1 | 0 |
| 8 sept 2026, 03:00 | – | 275.951 | 0 | 1 |
| 7 sept 2026, 23:00 | – | 400.000 | 0 | 1 |
| 7 sept 2026, 21:00 | – | 305.762 | 0 | 1 |
| 7 sept 2026, 19:00 | – | 290.474 | 0 | 1 |
| 7 sept 2026, 16:00 | 216.000 | 305.756 | 1 | 1 |
| 7 sept 2026, 15:00 | 219.370 | – | 3 | 0 |
| 7 sept 2026, 03:00 | – | 290.474 | 0 | 1 |
| 6 sept 2026, 21:00 | 217.000 | – | 1 | 0 |
| 6 sept 2026, 16:00 | 217.000 | – | 1 | 0 |