Cargando objeto…
Cargando objeto…
Paints things green! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 203.487 | – | 1 | 0 |
| 6 oct 2026, 20:00 | – | 381.892 | 0 | 1 |
| 6 oct 2026, 19:00 | 299.978 | – | 1 | 0 |
| 6 oct 2026, 16:00 | – | 244.948 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 381.897 | 0 | 1 |
| 6 oct 2026, 06:00 | 203.487 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 381.897 | 0 | 1 |
| 5 oct 2026, 22:00 | 203.487 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 244.948 | 0 | 1 |
| 5 oct 2026, 19:00 | 203.487 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 203.487 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 210.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 210.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 210.000 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 210.000 | 257.840 | 1 | 1 |
| 4 oct 2026, 21:00 | – | 285.694 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 333.449 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 285.000 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 271.410 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 285.694 | 0 | 1 |
| 3 oct 2026, 23:00 | – | 257.840 | 0 | 1 |
| 3 oct 2026, 21:00 | 205.555 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 205.555 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 203.487 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 383.788 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 271.410 | 0 | 1 |
| 3 oct 2026, 01:00 | 225.889 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 383.788 | 0 | 1 |
| 2 oct 2026, 11:00 | 208.888 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 271.410 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 271.410 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 349.997 | 0 | 1 |
| 1 oct 2026, 06:00 | 206.000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | – | 389.572 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 220.000 | 0 | 1 |
| 30 sept 2026, 12:00 | 203.487 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 220.000 | 0 | 1 |
| 29 sept 2026, 23:00 | 203.487 | 220.000 | 1 | 1 |
| 29 sept 2026, 06:00 | 204.999 | – | 1 | 0 |
| 29 sept 2026, 01:00 | – | 228.556 | 0 | 1 |
| 28 sept 2026, 20:00 | 204.999 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 204.999 | – | 1 | 0 |
| 28 sept 2026, 16:00 | – | 381.897 | 0 | 1 |
| 28 sept 2026, 08:00 | 203.487 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 203.487 | – | 1 | 0 |
| 28 sept 2026, 03:00 | – | 220.000 | 0 | 1 |
| 28 sept 2026, 00:00 | 203.487 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 289.990 | 0 | 1 |
| 27 sept 2026, 19:00 | 203.487 | – | 1 | 0 |
| 27 sept 2026, 18:00 | – | 257.840 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 271.396 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 271.396 | 0 | 1 |
| 26 sept 2026, 20:00 | 203.487 | – | 2 | 0 |
| 26 sept 2026, 16:00 | – | 275.476 | 0 | 1 |
| 26 sept 2026, 14:00 | 216.865 | 236.201 | 1 | 1 |
| 26 sept 2026, 08:00 | – | 248.632 | 0 | 1 |
| 26 sept 2026, 02:00 | 230.001 | – | 1 | 0 |
| 25 sept 2026, 23:00 | – | 275.476 | 0 | 1 |
| 25 sept 2026, 22:00 | 230.001 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 216.865 | – | 1 | 0 |
| 25 sept 2026, 14:00 | – | 275.476 | 0 | 1 |
| 25 sept 2026, 11:00 | – | 275.491 | 0 | 1 |
| 24 sept 2026, 23:00 | – | 261.717 | 0 | 1 |
| 24 sept 2026, 13:00 | – | 275.491 | 0 | 1 |
| 24 sept 2026, 04:00 | – | 231.992 | 0 | 1 |
| 24 sept 2026, 02:00 | 304.489 | – | 1 | 0 |
| 24 sept 2026, 01:00 | 289.990 | – | 1 | 0 |
| 23 sept 2026, 01:00 | 217.000 | – | 1 | 0 |
| 22 sept 2026, 15:00 | – | 349.999 | 0 | 1 |
| 22 sept 2026, 12:00 | 216.865 | – | 1 | 0 |
| 22 sept 2026, 11:00 | 216.865 | – | 1 | 0 |
| 22 sept 2026, 06:00 | – | 236.201 | 0 | 1 |
| 22 sept 2026, 05:00 | 216.865 | – | 1 | 0 |
| 22 sept 2026, 03:00 | – | 289.990 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 289.990 | 0 | 1 |
| 21 sept 2026, 23:00 | 289.990 | – | 1 | 0 |
| 21 sept 2026, 22:00 | 216.865 | – | 1 | 0 |
| 21 sept 2026, 20:00 | – | 275.491 | 0 | 1 |
| 21 sept 2026, 12:00 | – | 268.655 | 0 | 2 |
| 21 sept 2026, 07:00 | 216.865 | – | 1 | 0 |
| 21 sept 2026, 06:00 | – | 225.999 | 0 | 1 |
| 21 sept 2026, 01:00 | 216.865 | – | 1 | 0 |
| 20 sept 2026, 22:00 | – | 236.201 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 268.655 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 268.655 | 0 | 1 |
| 20 sept 2026, 16:00 | – | 261.717 | 0 | 1 |
| 20 sept 2026, 14:00 | 220.001 | – | 1 | 0 |
| 20 sept 2026, 05:00 | 220.001 | – | 1 | 0 |
| 20 sept 2026, 03:00 | – | 268.655 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 268.655 | 0 | 1 |
| 19 sept 2026, 23:00 | – | 268.655 | 0 | 1 |
| 19 sept 2026, 22:00 | – | 268.655 | 0 | 1 |
| 19 sept 2026, 17:00 | 220.933 | – | 2 | 0 |
| 19 sept 2026, 03:00 | 216.887 | 275.491 | 1 | 1 |
| 19 sept 2026, 01:00 | – | 275.491 | 0 | 1 |
| 19 sept 2026, 00:00 | 216.887 | – | 1 | 0 |
| 18 sept 2026, 22:00 | 216.887 | – | 1 | 0 |
| 18 sept 2026, 21:00 | – | 275.491 | 0 | 1 |
| 18 sept 2026, 19:00 | 216.887 | – | 2 | 0 |
| 18 sept 2026, 16:00 | 555.555 | – | 1 | 0 |
| 18 sept 2026, 02:00 | – | 800.000 | 0 | 1 |
| 18 sept 2026, 01:00 | – | 275.491 | 0 | 1 |
| 17 sept 2026, 16:00 | 520.773 | – | 2 | 0 |
| 17 sept 2026, 01:00 | – | 289.990 | 0 | 1 |
| 16 sept 2026, 23:00 | 216.865 | 490.043 | 1 | 3 |
| 16 sept 2026, 19:00 | 216.865 | – | 1 | 0 |
| 16 sept 2026, 12:00 | – | 289.990 | 0 | 1 |
| 16 sept 2026, 07:00 | – | 289.990 | 0 | 1 |
| 16 sept 2026, 00:00 | 216.865 | – | 1 | 0 |
| 15 sept 2026, 18:00 | 219.000 | – | 3 | 0 |
| 15 sept 2026, 17:00 | – | 275.491 | 0 | 1 |
| 15 sept 2026, 15:00 | 219.000 | 370.000 | 1 | 1 |
| 15 sept 2026, 11:00 | – | 490.064 | 0 | 1 |
| 15 sept 2026, 04:00 | – | 490.064 | 0 | 1 |
| 15 sept 2026, 02:00 | 250.000 | 260.991 | 1 | 1 |
| 14 sept 2026, 22:00 | – | 445.000 | 0 | 1 |
| 14 sept 2026, 21:00 | – | 440.000 | 0 | 1 |
| 14 sept 2026, 20:00 | 230.000 | – | 1 | 0 |
| 14 sept 2026, 11:00 | 218.000 | 490.064 | 1 | 2 |
| 14 sept 2026, 01:00 | 220.000 | – | 1 | 0 |
| 13 sept 2026, 19:00 | 217.000 | 490.000 | 1 | 1 |
| 13 sept 2026, 12:00 | 216.865 | – | 1 | 0 |
| 13 sept 2026, 06:00 | – | 490.064 | 0 | 1 |
| 13 sept 2026, 05:00 | 344.151 | – | 1 | 0 |
| 13 sept 2026, 00:00 | 216.865 | – | 1 | 0 |
| 12 sept 2026, 22:00 | – | 282.428 | 0 | 1 |
| 12 sept 2026, 20:00 | – | 230.041 | 0 | 1 |
| 12 sept 2026, 17:00 | – | 234.270 | 0 | 2 |
| 12 sept 2026, 16:00 | – | 242.148 | 0 | 1 |
| 12 sept 2026, 07:00 | 478.790 | 378.477 | 2 | 1 |
| 12 sept 2026, 04:00 | 216.865 | – | 1 | 0 |
| 12 sept 2026, 02:00 | – | 310.202 | 0 | 1 |
| 11 sept 2026, 21:00 | 216.865 | – | 1 | 0 |
| 11 sept 2026, 15:00 | – | 297.292 | 0 | 1 |
| 11 sept 2026, 14:00 | – | 297.292 | 0 | 1 |
| 11 sept 2026, 09:00 | – | 279.811 | 0 | 1 |
| 11 sept 2026, 06:00 | 217.000 | – | 1 | 0 |
| 11 sept 2026, 03:00 | – | 254.892 | 0 | 1 |
| 10 sept 2026, 22:00 | 217.000 | – | 1 | 0 |
| 10 sept 2026, 16:00 | 217.000 | – | 2 | 0 |
| 10 sept 2026, 05:00 | – | 282.428 | 0 | 2 |
| 10 sept 2026, 00:00 | – | 282.428 | 0 | 1 |
| 9 sept 2026, 23:00 | 217.000 | – | 1 | 0 |
| 9 sept 2026, 20:00 | – | 282.428 | 0 | 1 |
| 9 sept 2026, 07:00 | 216.865 | 515.000 | 1 | 1 |
| 9 sept 2026, 00:00 | – | 515.000 | 0 | 1 |
| 8 sept 2026, 23:00 | – | 514.000 | 0 | 1 |
| 8 sept 2026, 17:00 | 216.865 | – | 1 | 0 |
| 8 sept 2026, 16:00 | – | 282.428 | 0 | 1 |
| 8 sept 2026, 14:00 | 216.865 | – | 1 | 0 |
| 8 sept 2026, 06:00 | 216.865 | – | 1 | 0 |
| 7 sept 2026, 23:00 | – | 406.146 | 0 | 2 |
| 7 sept 2026, 22:00 | – | 254.892 | 0 | 1 |
| 7 sept 2026, 19:00 | – | 242.148 | 0 | 1 |
| 7 sept 2026, 17:00 | – | 282.428 | 0 | 1 |
| 7 sept 2026, 16:00 | – | 297.000 | 0 | 1 |
| 7 sept 2026, 15:00 | – | 297.000 | 0 | 1 |
| 7 sept 2026, 14:00 | – | 297.000 | 0 | 1 |
| 7 sept 2026, 07:00 | 216.866 | 242.148 | 2 | 1 |
| 7 sept 2026, 03:00 | 216.866 | – | 1 | 0 |
| 7 sept 2026, 01:00 | – | 297.292 | 0 | 1 |
| 7 sept 2026, 00:00 | – | 282.428 | 0 | 1 |
| 6 sept 2026, 20:00 | – | 238.931 | 0 | 2 |
| 6 sept 2026, 15:00 | 216.865 | 242.148 | 1 | 1 |
| 6 sept 2026, 01:00 | – | 312.000 | 0 | 1 |
| 6 sept 2026, 00:00 | – | 312.000 | 0 | 1 |
| 5 sept 2026, 21:00 | 216.865 | 312.202 | 1 | 1 |
| 5 sept 2026, 19:00 | 216.865 | 242.148 | 1 | 1 |