Cargando objeto…
Cargando objeto…
Paints things yellow! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 132.374 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 132.374 | – | 1 | 0 |
| 6 oct 2026, 21:00 | – | 238.000 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 108.505 | 0 | 2 |
| 6 oct 2026, 17:00 | – | 92.908 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 120.068 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 108.362 | 0 | 1 |
| 5 oct 2026, 22:00 | 74.882 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 74.882 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 102.944 | 0 | 1 |
| 5 oct 2026, 12:00 | 74.882 | – | 2 | 0 |
| 4 oct 2026, 02:00 | – | 177.111 | 0 | 2 |
| 3 oct 2026, 13:00 | 89.000 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 108.565 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 103.137 | 0 | 1 |
| 3 oct 2026, 00:00 | 101.258 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 108.565 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 239.943 | 0 | 1 |
| 2 oct 2026, 16:00 | 88.888 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 239.943 | 0 | 1 |
| 2 oct 2026, 11:00 | 88.888 | 186.745 | 1 | 3 |
| 2 oct 2026, 08:00 | – | 119.000 | 0 | 2 |
| 2 oct 2026, 06:00 | – | 117.445 | 0 | 2 |
| 2 oct 2026, 05:00 | – | 115.862 | 0 | 2 |
| 2 oct 2026, 04:00 | 88.888 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 117.445 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 117.445 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 120.292 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 200.000 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 200.000 | 0 | 1 |
| 30 sept 2026, 18:00 | 120.292 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 81.000 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 81.000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 100.000 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 239.943 | 0 | 1 |
| 29 sept 2026, 17:00 | 77.008 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 121.005 | – | 1 | 0 |
| 29 sept 2026, 03:00 | – | 246.334 | 0 | 1 |
| 28 sept 2026, 17:00 | 121.005 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 121.005 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 120.292 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 77.008 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 77.008 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 77.008 | – | 1 | 0 |
| 27 sept 2026, 11:00 | – | 90.219 | 0 | 1 |
| 27 sept 2026, 05:00 | 132.621 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 245.000 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 117.285 | 0 | 2 |
| 26 sept 2026, 17:00 | – | 108.565 | 0 | 1 |
| 26 sept 2026, 08:00 | – | 245.000 | 0 | 1 |
| 26 sept 2026, 02:00 | 77.008 | – | 1 | 0 |
| 26 sept 2026, 00:00 | – | 240.240 | 0 | 1 |
| 25 sept 2026, 22:00 | 77.001 | 114.278 | 1 | 1 |
| 25 sept 2026, 21:00 | – | 114.278 | 0 | 1 |
| 25 sept 2026, 15:00 | 76.000 | – | 1 | 0 |
| 25 sept 2026, 12:00 | – | 132.290 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 114.000 | 0 | 1 |
| 24 sept 2026, 15:00 | 161.200 | – | 1 | 0 |
| 24 sept 2026, 09:00 | 77.000 | – | 1 | 0 |
| 23 sept 2026, 23:00 | – | 114.278 | 0 | 1 |
| 23 sept 2026, 10:00 | 76.000 | – | 1 | 0 |
| 23 sept 2026, 06:00 | – | 247.555 | 0 | 1 |
| 23 sept 2026, 05:00 | – | 247.555 | 0 | 1 |
| 23 sept 2026, 04:00 | 76.000 | – | 2 | 0 |
| 22 sept 2026, 15:00 | – | 88.428 | 0 | 1 |
| 22 sept 2026, 06:00 | – | 120.292 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 120.292 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 97.999 | 0 | 1 |
| 21 sept 2026, 22:00 | 77.000 | – | 1 | 0 |
| 21 sept 2026, 18:00 | 77.000 | – | 1 | 0 |
| 21 sept 2026, 07:00 | 77.000 | – | 1 | 0 |
| 21 sept 2026, 01:00 | – | 120.292 | 0 | 1 |
| 20 sept 2026, 22:00 | 74.882 | – | 1 | 0 |
| 20 sept 2026, 21:00 | 74.882 | 75.817 | 1 | 1 |
| 20 sept 2026, 16:00 | – | 75.817 | 0 | 1 |
| 20 sept 2026, 14:00 | – | 75.817 | 0 | 4 |
| 20 sept 2026, 05:00 | 74.882 | – | 1 | 0 |
| 19 sept 2026, 17:00 | 74.882 | – | 2 | 0 |
| 19 sept 2026, 14:00 | 74.882 | 97.981 | 2 | 1 |
| 19 sept 2026, 03:00 | 74.882 | – | 1 | 0 |
| 19 sept 2026, 01:00 | – | 249.514 | 0 | 1 |
| 18 sept 2026, 22:00 | 74.882 | – | 1 | 0 |
| 18 sept 2026, 20:00 | – | 120.931 | 0 | 1 |
| 18 sept 2026, 19:00 | 74.882 | – | 2 | 0 |
| 18 sept 2026, 14:00 | 74.882 | – | 2 | 0 |
| 18 sept 2026, 06:00 | – | 249.514 | 0 | 1 |
| 18 sept 2026, 01:00 | 74.882 | – | 1 | 0 |
| 18 sept 2026, 00:00 | – | 84.453 | 0 | 1 |
| 17 sept 2026, 22:00 | 74.882 | – | 1 | 0 |
| 17 sept 2026, 21:00 | – | 249.514 | 0 | 1 |
| 16 sept 2026, 19:00 | 74.882 | – | 1 | 0 |
| 16 sept 2026, 15:00 | – | 181.396 | 0 | 1 |
| 16 sept 2026, 03:00 | – | 336.052 | 0 | 1 |
| 16 sept 2026, 00:00 | 74.882 | – | 1 | 0 |
| 15 sept 2026, 22:00 | 74.882 | – | 1 | 0 |
| 15 sept 2026, 20:00 | 74.882 | – | 1 | 0 |
| 15 sept 2026, 18:00 | 146.024 | – | 2 | 0 |
| 15 sept 2026, 14:00 | 254.001 | 432.110 | 1 | 1 |
| 15 sept 2026, 03:00 | – | 432.110 | 0 | 1 |
| 14 sept 2026, 11:00 | 75.877 | – | 4 | 0 |
| 13 sept 2026, 12:00 | 74.882 | – | 1 | 0 |
| 13 sept 2026, 09:00 | – | 560.000 | 0 | 1 |
| 13 sept 2026, 07:00 | 126.977 | – | 1 | 0 |
| 12 sept 2026, 17:00 | 120.931 | – | 1 | 0 |
| 12 sept 2026, 10:00 | – | 1.000.000 | 0 | 1 |
| 12 sept 2026, 06:00 | 150.000 | – | 1 | 0 |
| 12 sept 2026, 04:00 | 577.170 | – | 2 | 0 |
| 11 sept 2026, 18:00 | – | 93.575 | 0 | 1 |
| 11 sept 2026, 14:00 | – | 89.323 | 0 | 1 |
| 11 sept 2026, 12:00 | – | 88.897 | 0 | 1 |
| 10 sept 2026, 05:00 | – | 109.141 | 0 | 1 |
| 10 sept 2026, 01:00 | 71.258 | – | 1 | 0 |
| 9 sept 2026, 23:00 | 71.258 | – | 1 | 0 |
| 9 sept 2026, 20:00 | 71.258 | – | 1 | 0 |
| 9 sept 2026, 08:00 | – | 120.931 | 0 | 1 |
| 9 sept 2026, 03:00 | 71.258 | – | 1 | 0 |
| 8 sept 2026, 23:00 | 85.629 | – | 2 | 0 |
| 8 sept 2026, 21:00 | – | 100.000 | 0 | 1 |
| 8 sept 2026, 17:00 | 68.001 | – | 1 | 0 |
| 8 sept 2026, 14:00 | 68.001 | – | 1 | 0 |
| 8 sept 2026, 08:00 | 68.001 | – | 1 | 0 |
| 8 sept 2026, 06:00 | 68.001 | – | 1 | 0 |
| 8 sept 2026, 03:00 | 68.002 | – | 1 | 0 |
| 7 sept 2026, 23:00 | – | 68.789 | 0 | 1 |
| 7 sept 2026, 19:00 | – | 76.220 | 0 | 1 |
| 7 sept 2026, 18:00 | 68.002 | – | 1 | 0 |
| 7 sept 2026, 16:00 | – | 126.900 | 0 | 1 |
| 7 sept 2026, 14:00 | 126.977 | – | 1 | 0 |
| 7 sept 2026, 12:00 | 68.002 | – | 1 | 0 |
| 7 sept 2026, 00:00 | – | 197.341 | 0 | 1 |
| 6 sept 2026, 09:00 | – | 114.885 | 0 | 1 |
| 6 sept 2026, 07:00 | – | 114.885 | 0 | 1 |
| 6 sept 2026, 06:00 | 68.001 | – | 1 | 0 |
| 6 sept 2026, 00:00 | – | 76.220 | 0 | 1 |
| 5 sept 2026, 15:00 | – | 101.805 | 0 | 1 |
| 5 sept 2026, 08:00 | – | 84.453 | 0 | 1 |
| 5 sept 2026, 07:00 | 66.000 | – | 2 | 0 |
| 5 sept 2026, 03:00 | 72.409 | – | 1 | 0 |
| 4 sept 2026, 19:00 | – | 114.885 | 0 | 1 |
| 4 sept 2026, 09:00 | – | 90.775 | 0 | 2 |
| 4 sept 2026, 03:00 | – | 197.341 | 0 | 1 |
| 4 sept 2026, 00:00 | – | 197.341 | 0 | 1 |
| 3 sept 2026, 22:00 | – | 115.673 | 0 | 1 |
| 3 sept 2026, 20:00 | 65.799 | – | 1 | 0 |
| 3 sept 2026, 19:00 | 65.799 | – | 1 | 0 |
| 3 sept 2026, 18:00 | 65.799 | – | 1 | 0 |
| 3 sept 2026, 16:00 | – | 62.510 | 0 | 1 |
| 3 sept 2026, 04:00 | – | 99.177 | 0 | 1 |
| 2 sept 2026, 21:00 | 50.000 | – | 1 | 0 |
| 2 sept 2026, 15:00 | – | 99.177 | 0 | 1 |
| 2 sept 2026, 14:00 | – | 115.673 | 0 | 1 |
| 2 sept 2026, 01:00 | 133.937 | – | 1 | 0 |
| 1 sept 2026, 18:00 | 1.000.000 | – | 1 | 0 |
| 1 sept 2026, 13:00 | – | 121.761 | 0 | 1 |
| 1 sept 2026, 12:00 | – | 121.761 | 0 | 1 |
| 1 sept 2026, 05:00 | 64.687 | 280.000 | 1 | 1 |
| 1 sept 2026, 03:00 | – | 121.761 | 0 | 1 |
| 31 ago 2026, 10:00 | – | 99.177 | 0 | 1 |
| 31 ago 2026, 03:00 | – | 121.761 | 0 | 1 |
| 31 ago 2026, 01:00 | – | 121.761 | 0 | 1 |
| 30 ago 2026, 21:00 | – | 117.702 | 0 | 3 |
| 30 ago 2026, 09:00 | 140.953 | – | 1 | 0 |
| 30 ago 2026, 06:00 | 279.070 | – | 1 | 0 |
| 30 ago 2026, 02:00 | – | 280.000 | 0 | 1 |
| 30 ago 2026, 00:00 | 500.000 | – | 1 | 0 |
| 29 ago 2026, 04:00 | 64.687 | 109.890 | 1 | 1 |
| 28 ago 2026, 22:00 | 64.687 | – | 1 | 0 |
| 28 ago 2026, 21:00 | 102.820 | – | 2 | 0 |