Cargando objeto…
Cargando objeto…
Paints things white! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 21:00 | – | 1.000.000 | 0 | 1 |
| 7 oct 2026, 19:00 | – | 1.000.000 | 0 | 1 |
| 7 oct 2026, 18:00 | – | 1.000.000 | 0 | 1 |
| 7 oct 2026, 17:00 | 830.555 | 1.000.000 | 1 | 1 |
| 7 oct 2026, 00:00 | 851.250 | 912.699 | 1 | 1 |
| 6 oct 2026, 21:00 | 851.250 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 851.250 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 1.500.000 | 0 | 1 |
| 6 oct 2026, 02:00 | 851.250 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 999.995 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 935.420 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 935.420 | 0 | 1 |
| 5 oct 2026, 22:00 | 851.250 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 851.250 | 935.420 | 1 | 1 |
| 5 oct 2026, 16:00 | – | 912.699 | 0 | 1 |
| 5 oct 2026, 00:00 | 835.420 | 867.065 | 1 | 1 |
| 4 oct 2026, 20:00 | 835.420 | 960.735 | 1 | 1 |
| 4 oct 2026, 17:00 | – | 999.995 | 0 | 1 |
| 4 oct 2026, 12:00 | 835.420 | 999.995 | 1 | 2 |
| 4 oct 2026, 10:00 | – | 999.995 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 905.555 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 912.699 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 995.001 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 999.995 | 0 | 1 |
| 3 oct 2026, 13:00 | 830.555 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 999.995 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 999.995 | 0 | 2 |
| 3 oct 2026, 07:00 | – | 999.995 | 0 | 1 |
| 2 oct 2026, 23:00 | 835.555 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 835.555 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 1.050.420 | 0 | 1 |
| 2 oct 2026, 11:00 | 1.008.771 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 1.050.420 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 912.699 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 1.050.420 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 1.050.420 | 0 | 1 |
| 1 oct 2026, 20:00 | 830.555 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 830.555 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 960.735 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 830.555 | 1.099.995 | 1 | 1 |
| 1 oct 2026, 05:00 | 830.555 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 960.901 | 0 | 2 |
| 30 sept 2026, 23:00 | – | 912.856 | 0 | 1 |
| 30 sept 2026, 13:00 | 960.901 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 850.420 | – | 2 | 0 |
| 29 sept 2026, 15:00 | – | 949.000 | 0 | 2 |
| 29 sept 2026, 12:00 | 864.000 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 950.000 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 1.174.000 | 0 | 1 |
| 29 sept 2026, 06:00 | 863.008 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 1.175.000 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 1.199.995 | 0 | 1 |
| 28 sept 2026, 18:00 | 852.222 | 1.015.000 | 1 | 1 |
| 28 sept 2026, 08:00 | 850.420 | – | 2 | 0 |
| 28 sept 2026, 06:00 | – | 1.199.995 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 1.250.000 | 0 | 1 |
| 28 sept 2026, 00:00 | 830.555 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 830.555 | 860.000 | 1 | 1 |
| 27 sept 2026, 16:00 | 830.555 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 960.901 | – | 1 | 0 |
| 26 sept 2026, 14:00 | 862.006 | – | 1 | 0 |
| 26 sept 2026, 13:00 | – | 960.901 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 1.059.393 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 1.298.000 | 0 | 1 |
| 26 sept 2026, 01:00 | – | 912.856 | 0 | 1 |
| 25 sept 2026, 22:00 | 860.001 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 835.000 | – | 1 | 0 |
| 25 sept 2026, 05:00 | 832.000 | 1.299.995 | 1 | 2 |
| 24 sept 2026, 23:00 | 832.000 | – | 1 | 0 |
| 24 sept 2026, 18:00 | 832.000 | – | 2 | 0 |
| 24 sept 2026, 11:00 | – | 1.299.995 | 0 | 1 |
| 24 sept 2026, 05:00 | 830.555 | – | 1 | 0 |
| 23 sept 2026, 23:00 | – | 960.901 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 912.856 | 0 | 1 |
| 23 sept 2026, 05:00 | 1.475.000 | 1.475.000 | 1 | 1 |
| 23 sept 2026, 04:00 | 830.555 | – | 1 | 0 |
| 23 sept 2026, 03:00 | – | 1.475.000 | 0 | 1 |
| 23 sept 2026, 02:00 | 830.555 | – | 2 | 0 |
| 22 sept 2026, 22:00 | – | 960.901 | 0 | 1 |
| 22 sept 2026, 20:00 | 830.555 | 954.484 | 1 | 1 |
| 22 sept 2026, 19:00 | 830.555 | 999.995 | 1 | 1 |
| 22 sept 2026, 17:00 | – | 1.007.445 | 0 | 1 |
| 21 sept 2026, 23:00 | – | 1.007.445 | 0 | 1 |
| 21 sept 2026, 22:00 | 825.000 | – | 1 | 0 |
| 21 sept 2026, 13:00 | – | 1.007.445 | 0 | 1 |
| 21 sept 2026, 11:00 | – | 975.000 | 0 | 1 |
| 21 sept 2026, 10:00 | – | 912.856 | 0 | 1 |
| 21 sept 2026, 07:00 | 825.000 | – | 1 | 0 |
| 21 sept 2026, 06:00 | – | 891.999 | 0 | 1 |
| 21 sept 2026, 01:00 | 825.000 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 825.000 | – | 1 | 0 |
| 20 sept 2026, 19:00 | – | 960.894 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 967.500 | 0 | 2 |
| 20 sept 2026, 16:00 | – | 960.000 | 0 | 1 |
| 20 sept 2026, 14:00 | 825.000 | – | 1 | 0 |
| 20 sept 2026, 07:00 | – | 975.000 | 0 | 1 |
| 20 sept 2026, 05:00 | 821.555 | – | 1 | 0 |
| 19 sept 2026, 18:00 | – | 867.214 | 0 | 1 |
| 19 sept 2026, 17:00 | 815.000 | – | 1 | 0 |
| 19 sept 2026, 14:00 | – | 954.111 | 0 | 1 |
| 19 sept 2026, 06:00 | 800.000 | – | 1 | 0 |
| 19 sept 2026, 03:00 | 800.000 | – | 1 | 0 |
| 19 sept 2026, 01:00 | – | 960.901 | 0 | 1 |
| 19 sept 2026, 00:00 | 800.000 | 951.000 | 1 | 1 |
| 18 sept 2026, 22:00 | 800.000 | – | 1 | 0 |
| 18 sept 2026, 19:00 | 800.000 | – | 1 | 0 |
| 18 sept 2026, 07:00 | 877.078 | – | 1 | 0 |
| 18 sept 2026, 06:00 | 877.078 | 1.025.000 | 1 | 1 |
| 17 sept 2026, 22:00 | 877.078 | 925.337 | 2 | 1 |
| 17 sept 2026, 20:00 | 1.127.568 | – | 1 | 0 |
| 17 sept 2026, 19:00 | – | 1.200.000 | 0 | 1 |
| 17 sept 2026, 07:00 | 877.078 | 925.337 | 1 | 1 |
| 17 sept 2026, 02:00 | 877.078 | – | 1 | 0 |
| 16 sept 2026, 23:00 | 876.999 | 1.475.000 | 1 | 4 |
| 16 sept 2026, 22:00 | – | 1.395.632 | 0 | 1 |
| 16 sept 2026, 15:00 | 793.574 | – | 1 | 0 |
| 16 sept 2026, 09:00 | 790.000 | – | 1 | 0 |
| 16 sept 2026, 07:00 | – | 1.500.000 | 0 | 1 |
| 16 sept 2026, 00:00 | 790.000 | 1.340.000 | 1 | 1 |
| 15 sept 2026, 18:00 | 790.000 | – | 2 | 0 |
| 15 sept 2026, 04:00 | 802.200 | 1.345.926 | 1 | 1 |
| 14 sept 2026, 22:00 | – | 1.345.926 | 0 | 2 |
| 14 sept 2026, 11:00 | 1.022.739 | – | 1 | 0 |
| 13 sept 2026, 22:00 | – | 999.999 | 0 | 1 |
| 13 sept 2026, 18:00 | 802.111 | 999.999 | 1 | 1 |
| 13 sept 2026, 16:00 | 802.111 | – | 1 | 0 |
| 13 sept 2026, 15:00 | 802.111 | – | 1 | 0 |
| 13 sept 2026, 12:00 | 790.000 | 999.999 | 2 | 1 |
| 13 sept 2026, 09:00 | – | 974.038 | 0 | 1 |
| 13 sept 2026, 07:00 | 790.000 | – | 1 | 0 |
| 13 sept 2026, 06:00 | 790.000 | – | 1 | 0 |
| 13 sept 2026, 04:00 | – | 882.000 | 0 | 1 |
| 12 sept 2026, 22:00 | – | 974.000 | 0 | 1 |
| 12 sept 2026, 18:00 | – | 1.103.710 | 0 | 1 |
| 12 sept 2026, 17:00 | 790.000 | – | 1 | 0 |
| 12 sept 2026, 16:00 | 974.038 | – | 1 | 0 |
| 12 sept 2026, 11:00 | – | 974.000 | 0 | 1 |
| 12 sept 2026, 10:00 | – | 974.038 | 0 | 2 |
| 12 sept 2026, 09:00 | 790.000 | 974.019 | 1 | 2 |
| 12 sept 2026, 07:00 | – | 974.000 | 0 | 1 |
| 12 sept 2026, 06:00 | – | 974.000 | 0 | 1 |
| 12 sept 2026, 03:00 | 783.783 | – | 1 | 0 |
| 12 sept 2026, 02:00 | – | 974.000 | 0 | 1 |
| 12 sept 2026, 00:00 | – | 793.363 | 0 | 1 |
| 11 sept 2026, 22:00 | – | 974.000 | 0 | 1 |
| 11 sept 2026, 21:00 | 783.783 | – | 1 | 0 |
| 11 sept 2026, 19:00 | 783.783 | 974.000 | 1 | 1 |
| 11 sept 2026, 18:00 | – | 974.000 | 0 | 1 |
| 11 sept 2026, 17:00 | – | 879.071 | 0 | 1 |
| 11 sept 2026, 14:00 | – | 974.000 | 0 | 1 |
| 11 sept 2026, 08:00 | 783.783 | – | 1 | 0 |
| 11 sept 2026, 05:00 | 800.000 | – | 1 | 0 |
| 11 sept 2026, 04:00 | – | 974.000 | 0 | 1 |
| 11 sept 2026, 00:00 | – | 969.115 | 0 | 1 |
| 10 sept 2026, 20:00 | 800.000 | 968.000 | 1 | 1 |
| 10 sept 2026, 18:00 | 800.000 | – | 2 | 0 |
| 10 sept 2026, 17:00 | 800.000 | 968.000 | 1 | 1 |
| 10 sept 2026, 12:00 | 800.000 | – | 1 | 0 |
| 10 sept 2026, 04:00 | – | 969.115 | 0 | 1 |
| 9 sept 2026, 23:00 | 800.000 | – | 1 | 0 |
| 9 sept 2026, 18:00 | 800.000 | – | 1 | 0 |
| 9 sept 2026, 16:00 | – | 970.000 | 0 | 1 |
| 9 sept 2026, 06:00 | – | 973.000 | 0 | 1 |
| 8 sept 2026, 23:00 | – | 974.000 | 0 | 1 |
| 8 sept 2026, 18:00 | 802.000 | 1.103.710 | 1 | 1 |
| 8 sept 2026, 16:00 | 802.000 | – | 1 | 0 |
| 8 sept 2026, 14:00 | 802.000 | – | 1 | 0 |
| 8 sept 2026, 06:00 | 802.000 | – | 1 | 0 |