Cargando objeto…
Cargando objeto…
A teleport to Ghorrock, in level 45 Wilderness. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 08:00 | 1630 | 1749 | 26 | 4 |
| 8 oct 2026, 07:00 | 1630 | 1749 | 101 | 112 |
| 8 oct 2026, 06:00 | 1630 | 1749 | 121 | 31 |
| 8 oct 2026, 05:00 | 1630 | 1749 | 13 | 136 |
| 8 oct 2026, 04:00 | 1630 | 1749 | 41 | 52 |
| 8 oct 2026, 03:00 | 1630 | 1754 | 12 | 64 |
| 8 oct 2026, 02:00 | 1630 | 1754 | 14 | 54 |
| 8 oct 2026, 01:00 | 1399 | 1616 | 35 | 483 |
| 8 oct 2026, 00:00 | 1399 | 1467 | 630 | 153 |
| 7 oct 2026, 23:00 | 1280 | 1482 | 18 | 56 |
| 7 oct 2026, 22:00 | 1280 | 1701 | 11 | 18 |
| 7 oct 2026, 21:00 | 1687 | 1667 | 30 | 134 |
| 7 oct 2026, 20:00 | 1279 | 1713 | 25 | 449 |
| 7 oct 2026, 19:00 | 1213 | 1573 | 46 | 312 |
| 7 oct 2026, 18:00 | 1225 | 1737 | 300 | 58 |
| 7 oct 2026, 17:00 | – | 1631 | 0 | 158 |
| 7 oct 2026, 16:00 | 1145 | 1651 | 53 | 109 |
| 7 oct 2026, 15:00 | 1025 | 1572 | 10 | 53 |
| 7 oct 2026, 14:00 | 813 | 1617 | 2 | 408 |
| 7 oct 2026, 13:00 | 300 | 546 | 3 | 309 |
| 7 oct 2026, 12:00 | 1500 | 571 | 592 | 13 |
| 7 oct 2026, 11:00 | – | 1640 | 0 | 133 |
| 7 oct 2026, 10:00 | 1500 | 1616 | 9 | 111 |
| 7 oct 2026, 09:00 | 1500 | 1571 | 29 | 3 |
| 7 oct 2026, 08:00 | 1500 | 1614 | 79 | 61 |
| 7 oct 2026, 07:00 | 1500 | 1616 | 59 | 10 |
| 7 oct 2026, 06:00 | 1500 | 1616 | 46 | 314 |
| 7 oct 2026, 05:00 | 1500 | 1611 | 8 | 21 |
| 7 oct 2026, 04:00 | 1500 | 1616 | 17 | 135 |
| 7 oct 2026, 03:00 | 1500 | 1613 | 278 | 245 |
| 7 oct 2026, 02:00 | 1500 | 1603 | 28 | 40 |
| 7 oct 2026, 01:00 | 1500 | 1715 | 47 | 171 |
| 7 oct 2026, 00:00 | 1500 | 1672 | 23 | 41 |
| 6 oct 2026, 23:00 | 1501 | 1556 | 230 | 152 |
| 6 oct 2026, 22:00 | 1501 | 1618 | 119 | 177 |
| 6 oct 2026, 21:00 | 1501 | 1685 | 218 | 35 |
| 6 oct 2026, 20:00 | 1501 | 1787 | 10 | 235 |
| 6 oct 2026, 19:00 | 1501 | 1698 | 174 | 38 |
| 6 oct 2026, 18:00 | 1503 | 1814 | 160 | 174 |
| 6 oct 2026, 17:00 | 1501 | 1813 | 91 | 465 |
| 6 oct 2026, 16:00 | 1501 | 1710 | 8 | 8 |
| 6 oct 2026, 15:00 | 1501 | 1811 | 134 | 181 |
| 6 oct 2026, 14:00 | 1501 | 1793 | 348 | 348 |
| 6 oct 2026, 13:00 | 1501 | 1782 | 4 | 132 |
| 6 oct 2026, 12:00 | 1501 | 1785 | 25 | 302 |
| 6 oct 2026, 11:00 | 1501 | 1756 | 4 | 24 |
| 6 oct 2026, 10:00 | 1528 | 1797 | 584 | 67 |
| 6 oct 2026, 09:00 | 1513 | 1759 | 17 | 30 |
| 6 oct 2026, 08:00 | 1513 | 1801 | 8 | 166 |
| 6 oct 2026, 07:00 | 1513 | – | 5 | 0 |
| 6 oct 2026, 06:00 | 1513 | 1783 | 7 | 102 |
| 6 oct 2026, 05:00 | 1513 | 1804 | 18 | 49 |
| 6 oct 2026, 04:00 | 1513 | 1756 | 8 | 67 |
| 6 oct 2026, 03:00 | 1513 | 1807 | 84 | 143 |
| 6 oct 2026, 02:00 | 1513 | 1839 | 18 | 812 |
| 6 oct 2026, 01:00 | 1510 | 1790 | 57 | 86 |
| 6 oct 2026, 00:00 | 1501 | 1825 | 65 | 141 |
| 5 oct 2026, 23:00 | 1501 | 1790 | 312 | 134 |
| 5 oct 2026, 22:00 | 1501 | 1688 | 27 | 13 |
| 5 oct 2026, 21:00 | 1500 | 1799 | 17 | 1122 |
| 5 oct 2026, 20:00 | 1718 | 1759 | 218 | 25 |
| 5 oct 2026, 19:00 | 1720 | 1789 | 81 | 268 |
| 5 oct 2026, 18:00 | 1720 | 1788 | 3 | 195 |
| 5 oct 2026, 17:00 | 1720 | 1790 | 21 | 214 |
| 5 oct 2026, 16:00 | 1720 | 1789 | 33 | 649 |
| 5 oct 2026, 15:00 | 1720 | 1790 | 80 | 40 |
| 5 oct 2026, 14:00 | 1720 | 1790 | 54 | 126 |
| 5 oct 2026, 13:00 | 1720 | 1790 | 24 | 44 |
| 5 oct 2026, 12:00 | 1720 | 1790 | 214 | 24 |
| 5 oct 2026, 11:00 | 1720 | 1795 | 10 | 225 |
| 5 oct 2026, 10:00 | 1720 | 1800 | 227 | 127 |
| 5 oct 2026, 09:00 | 1720 | 1800 | 2 | 186 |
| 5 oct 2026, 08:00 | 1722 | 1800 | 84 | 43 |
| 5 oct 2026, 07:00 | 1733 | 1800 | 211 | 23 |
| 5 oct 2026, 06:00 | 1733 | 1800 | 29 | 72 |
| 5 oct 2026, 05:00 | 1720 | 1800 | 316 | 153 |
| 5 oct 2026, 04:00 | 1720 | 1830 | 11 | 101 |
| 5 oct 2026, 03:00 | 1720 | 1895 | 36 | 163 |
| 5 oct 2026, 02:00 | 1720 | 1891 | 45 | 217 |
| 5 oct 2026, 01:00 | 1720 | 1855 | 16 | 1273 |
| 5 oct 2026, 00:00 | 1720 | 1800 | 19 | 9 |
| 4 oct 2026, 23:00 | 1720 | 1822 | 33 | 205 |
| 4 oct 2026, 22:00 | 1720 | 1880 | 66 | 79 |
| 4 oct 2026, 21:00 | 1720 | 1892 | 66 | 189 |
| 4 oct 2026, 20:00 | 1854 | 1997 | 203 | 1046 |
| 4 oct 2026, 19:00 | 1722 | 1996 | 481 | 1749 |
| 4 oct 2026, 18:00 | 1736 | 1996 | 45 | 1151 |
| 4 oct 2026, 17:00 | 1821 | 1994 | 176 | 181 |
| 4 oct 2026, 16:00 | 1874 | 1999 | 44 | 78 |
| 4 oct 2026, 15:00 | 1860 | 1998 | 231 | 57 |
| 4 oct 2026, 14:00 | 1860 | 1994 | 109 | 137 |
| 4 oct 2026, 13:00 | 1860 | 1994 | 21 | 137 |
| 4 oct 2026, 12:00 | 1860 | 1995 | 1820 | 116 |
| 4 oct 2026, 11:00 | 1735 | 1986 | 170 | 14 |
| 4 oct 2026, 10:00 | 1814 | 1999 | 123 | 126 |
| 4 oct 2026, 09:00 | 1816 | 1999 | 49 | 8 |
| 4 oct 2026, 08:00 | 1816 | 1999 | 46 | 37 |
| 4 oct 2026, 07:00 | 1727 | 1992 | 445 | 124 |
| 4 oct 2026, 06:00 | 1735 | 1993 | 55 | 202 |
| 4 oct 2026, 05:00 | 1721 | 1996 | 5 | 307 |
| 4 oct 2026, 04:00 | 1749 | 1998 | 166 | 750 |
| 4 oct 2026, 03:00 | 1740 | 1995 | 78 | 220 |
| 4 oct 2026, 02:00 | 1866 | 1985 | 122 | 114 |
| 4 oct 2026, 01:00 | 1721 | 1929 | 766 | 46 |
| 4 oct 2026, 00:00 | 1722 | 1995 | 370 | 257 |
| 3 oct 2026, 23:00 | 1721 | 1995 | 142 | 319 |
| 3 oct 2026, 22:00 | 1721 | 1998 | 94 | 248 |
| 3 oct 2026, 21:00 | 1722 | 1989 | 348 | 287 |
| 3 oct 2026, 20:00 | 1721 | 1837 | 49 | 126 |
| 3 oct 2026, 19:00 | 1737 | 1998 | 7 | 628 |
| 3 oct 2026, 18:00 | 1718 | 1911 | 6 | 94 |
| 3 oct 2026, 17:00 | 1719 | 1933 | 1324 | 46 |
| 3 oct 2026, 16:00 | 1722 | 1982 | 810 | 169 |
| 3 oct 2026, 15:00 | 1868 | 1918 | 113 | 60 |
| 3 oct 2026, 14:00 | 1718 | 1991 | 22 | 141 |
| 3 oct 2026, 13:00 | 1718 | 1968 | 15 | 75 |
| 3 oct 2026, 12:00 | 1731 | 1845 | 386 | 114 |
| 3 oct 2026, 11:00 | 1811 | 1974 | 26 | 29 |
| 3 oct 2026, 10:00 | 1726 | 2000 | 435 | 138 |
| 3 oct 2026, 09:00 | 1743 | 2019 | 610 | 2 |
| 3 oct 2026, 08:00 | 1938 | 2019 | 27 | 25 |
| 3 oct 2026, 07:00 | 1727 | 2019 | 100 | 35 |
| 3 oct 2026, 06:00 | 1718 | 2015 | 471 | 125 |
| 3 oct 2026, 05:00 | 1758 | 1999 | 306 | 13 |
| 3 oct 2026, 04:00 | 1718 | 2015 | 102 | 353 |
| 3 oct 2026, 03:00 | 1718 | 1929 | 968 | 1789 |
| 3 oct 2026, 02:00 | 1718 | 1800 | 32 | 14 |
| 3 oct 2026, 01:00 | 1718 | 1882 | 108 | 24 |
| 3 oct 2026, 00:00 | 1718 | 1852 | 22 | 131 |
| 2 oct 2026, 23:00 | 1718 | 1817 | 117 | 55 |
| 2 oct 2026, 22:00 | 1718 | 1818 | 166 | 20 |
| 2 oct 2026, 21:00 | 1718 | 1815 | 140 | 29 |
| 2 oct 2026, 20:00 | 1718 | 1818 | 150 | 210 |
| 2 oct 2026, 19:00 | 1718 | 1818 | 50 | 224 |
| 2 oct 2026, 18:00 | 1718 | 1818 | 24 | 170 |
| 2 oct 2026, 17:00 | 1718 | 1818 | 14 | 36 |
| 2 oct 2026, 16:00 | 1718 | 1804 | 173 | 444 |
| 2 oct 2026, 15:00 | 1718 | 1801 | 114 | 51 |
| 2 oct 2026, 14:00 | 1829 | 1844 | 646 | 95 |
| 2 oct 2026, 13:00 | 2070 | 1861 | 38 | 10 |
| 2 oct 2026, 12:00 | 2097 | 1941 | 6 | 154 |
| 2 oct 2026, 11:00 | 2051 | 1911 | 7 | 137 |
| 2 oct 2026, 10:00 | 2107 | 2225 | 6 | 177 |
| 2 oct 2026, 09:00 | 1872 | 1924 | 165 | 64 |
| 2 oct 2026, 08:00 | 1721 | 2177 | 9 | 75 |
| 2 oct 2026, 07:00 | 1720 | 2219 | 84 | 424 |
| 2 oct 2026, 06:00 | 2005 | 2225 | 224 | 5 |
| 2 oct 2026, 05:00 | 1720 | 2168 | 5 | 121 |
| 2 oct 2026, 04:00 | 1917 | 2225 | 224 | 4 |
| 2 oct 2026, 03:00 | 2164 | 2272 | 21 | 39 |
| 2 oct 2026, 02:00 | 1846 | 1966 | 151 | 99 |
| 2 oct 2026, 01:00 | 1973 | 2049 | 39 | 331 |
| 2 oct 2026, 00:00 | 1826 | 2256 | 22 | 129 |
| 1 oct 2026, 23:00 | 1826 | 1988 | 9 | 17 |
| 1 oct 2026, 22:00 | 2259 | 2274 | 826 | 285 |
| 1 oct 2026, 21:00 | 1998 | 2147 | 65 | 259 |
| 1 oct 2026, 20:00 | 1718 | 1862 | 22 | 121 |
| 1 oct 2026, 19:00 | 2017 | 2367 | 182 | 575 |
| 1 oct 2026, 18:00 | 1757 | 1987 | 23 | 1535 |
| 1 oct 2026, 17:00 | 1718 | 1787 | 11 | 139 |
| 1 oct 2026, 16:00 | 1718 | 1977 | 1068 | 146 |
| 1 oct 2026, 15:00 | 1718 | 1918 | 16 | 108 |
| 1 oct 2026, 14:00 | 1718 | 1983 | 201 | 240 |
| 1 oct 2026, 13:00 | 1717 | 1962 | 73 | 337 |
| 1 oct 2026, 12:00 | 1679 | 1806 | 11 | 3 |
| 1 oct 2026, 11:00 | 1679 | 1906 | 1012 | 210 |
| 1 oct 2026, 10:00 | – | 1985 | 0 | 11 |
| 1 oct 2026, 09:00 | 1679 | 1983 | 43 | 35 |