Cargando objeto…
Cargando objeto…
A teleport to Lassar. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 20:00 | 2246 | 3389 | 106 | 332 |
| 8 oct 2026, 19:00 | 2238 | 3349 | 7 | 125 |
| 8 oct 2026, 18:00 | 2626 | 3228 | 22 | 191 |
| 8 oct 2026, 17:00 | 2503 | 3400 | 174 | 303 |
| 8 oct 2026, 16:00 | 2802 | 3414 | 9 | 34 |
| 8 oct 2026, 15:00 | 2573 | 3286 | 35 | 1183 |
| 8 oct 2026, 14:00 | 2267 | 3345 | 149 | 191 |
| 8 oct 2026, 13:00 | 2640 | 3499 | 58 | 57 |
| 8 oct 2026, 12:00 | 1783 | 2925 | 110 | 60 |
| 8 oct 2026, 11:00 | 1730 | 2801 | 19 | 158 |
| 8 oct 2026, 10:00 | 1341 | 2261 | 6 | 165 |
| 8 oct 2026, 09:00 | 2117 | 2065 | 1159 | 65 |
| 8 oct 2026, 08:00 | 2165 | 2726 | 21 | 20 |
| 8 oct 2026, 07:00 | 2594 | 2830 | 29 | 11 |
| 8 oct 2026, 06:00 | 2549 | 3491 | 16 | 116 |
| 8 oct 2026, 05:00 | 2898 | 3527 | 6 | 76 |
| 8 oct 2026, 04:00 | 2029 | 3348 | 6 | 21 |
| 8 oct 2026, 03:00 | 1971 | 3531 | 72 | 136 |
| 8 oct 2026, 02:00 | 2667 | 3568 | 380 | 83 |
| 8 oct 2026, 01:00 | 2643 | 3585 | 32 | 71 |
| 8 oct 2026, 00:00 | 2641 | 3567 | 79 | 152 |
| 7 oct 2026, 23:00 | 2084 | 2429 | 32 | 163 |
| 7 oct 2026, 22:00 | 1947 | 2374 | 30 | 106 |
| 7 oct 2026, 21:00 | 2668 | 2511 | 202 | 52 |
| 7 oct 2026, 20:00 | 2111 | 3627 | 139 | 53 |
| 7 oct 2026, 19:00 | 1641 | 2868 | 104 | 144 |
| 7 oct 2026, 18:00 | 1449 | 1446 | 13 | 60 |
| 7 oct 2026, 17:00 | 1308 | 1494 | 148 | 103 |
| 7 oct 2026, 16:00 | 1308 | 1468 | 46 | 1561 |
| 7 oct 2026, 15:00 | 1312 | 1448 | 22 | 313 |
| 7 oct 2026, 14:00 | 1308 | 1464 | 14 | 94 |
| 7 oct 2026, 13:00 | 1308 | 1461 | 88 | 114 |
| 7 oct 2026, 12:00 | 1308 | 1464 | 13 | 144 |
| 7 oct 2026, 10:00 | 1308 | 1464 | 63 | 111 |
| 7 oct 2026, 09:00 | 1369 | 1438 | 58 | 289 |
| 7 oct 2026, 08:00 | 1306 | 1352 | 26 | 51 |
| 7 oct 2026, 07:00 | 1306 | 1475 | 4 | 36 |
| 7 oct 2026, 06:00 | 1327 | 1473 | 173 | 145 |
| 7 oct 2026, 05:00 | 1414 | 1477 | 7 | 1042 |
| 7 oct 2026, 04:00 | 1465 | 1402 | 83 | 77 |
| 7 oct 2026, 03:00 | 1309 | 1495 | 192 | 237 |
| 7 oct 2026, 02:00 | 1320 | 1496 | 15 | 336 |
| 7 oct 2026, 01:00 | 1344 | 1498 | 60 | 119 |
| 7 oct 2026, 00:00 | 1346 | 1498 | 129 | 290 |
| 6 oct 2026, 23:00 | 1306 | 1464 | 282 | 284 |
| 6 oct 2026, 22:00 | 1306 | 1486 | 301 | 387 |
| 6 oct 2026, 21:00 | 1340 | 1483 | 2000 | 129 |
| 6 oct 2026, 20:00 | 1388 | 1393 | 52 | 339 |
| 6 oct 2026, 19:00 | 1318 | 1465 | 148 | 244 |
| 6 oct 2026, 18:00 | 1306 | 1497 | 222 | 44 |
| 6 oct 2026, 17:00 | 1306 | 1496 | 123 | 60 |
| 6 oct 2026, 16:00 | 1306 | 1499 | 7 | 310 |
| 6 oct 2026, 15:00 | 1354 | 1497 | 51 | 89 |
| 6 oct 2026, 14:00 | 1315 | 1490 | 97 | 525 |
| 6 oct 2026, 13:00 | 1316 | 1484 | 166 | 42 |
| 6 oct 2026, 12:00 | 1270 | 1400 | 222 | 44 |
| 6 oct 2026, 11:00 | 1209 | 1483 | 131 | 1068 |
| 6 oct 2026, 10:00 | 1279 | 1474 | 27 | 135 |
| 6 oct 2026, 09:00 | 1299 | 1477 | 27 | 246 |
| 6 oct 2026, 08:00 | 1299 | 1484 | 10 | 138 |
| 6 oct 2026, 07:00 | 1300 | 1484 | 45 | 43 |
| 6 oct 2026, 06:00 | 1299 | 1484 | 44 | 312 |
| 6 oct 2026, 05:00 | 1338 | 1484 | 33 | 58 |
| 6 oct 2026, 04:00 | 1321 | 1484 | 75 | 127 |
| 6 oct 2026, 03:00 | 1314 | 1483 | 238 | 268 |
| 6 oct 2026, 02:00 | 1299 | 1484 | 33 | 19 |
| 6 oct 2026, 01:00 | 1375 | 1424 | 50 | 417 |
| 6 oct 2026, 00:00 | 1377 | 1499 | 36 | 131 |
| 5 oct 2026, 23:00 | 1292 | 1381 | 21 | 1312 |
| 5 oct 2026, 22:00 | 1246 | 1336 | 241 | 146 |
| 5 oct 2026, 21:00 | 1361 | 1377 | 25 | 231 |
| 5 oct 2026, 20:00 | 1228 | 1370 | 388 | 73 |
| 5 oct 2026, 19:00 | 1309 | 1377 | 16 | 125 |
| 5 oct 2026, 18:00 | 1324 | 1356 | 62 | 181 |
| 5 oct 2026, 17:00 | 1245 | 1377 | 16 | 405 |
| 5 oct 2026, 16:00 | 1204 | 1351 | 464 | 146 |
| 5 oct 2026, 15:00 | 1218 | 1369 | 92 | 170 |
| 5 oct 2026, 14:00 | 1204 | 1376 | 33 | 234 |
| 5 oct 2026, 13:00 | 1204 | 1366 | 28 | 251 |
| 5 oct 2026, 12:00 | 1205 | 1335 | 150 | 8 |
| 5 oct 2026, 11:00 | 1204 | 1364 | 107 | 13 |
| 5 oct 2026, 10:00 | 1204 | 1283 | 87 | 53 |
| 5 oct 2026, 09:00 | 1204 | 1275 | 10 | 54 |
| 5 oct 2026, 08:00 | 1204 | 1362 | 3 | 115 |
| 5 oct 2026, 07:00 | 1204 | 1364 | 187 | 21 |
| 5 oct 2026, 06:00 | 1204 | 1364 | 159 | 108 |
| 5 oct 2026, 05:00 | 1226 | 1361 | 139 | 43 |
| 5 oct 2026, 04:00 | 1304 | 1364 | 15 | 110 |
| 5 oct 2026, 03:00 | 1304 | 1364 | 154 | 50 |
| 5 oct 2026, 02:00 | 1214 | 1358 | 50 | 333 |
| 5 oct 2026, 01:00 | 1208 | 1365 | 52 | 134 |
| 5 oct 2026, 00:00 | 1214 | 1361 | 127 | 155 |
| 4 oct 2026, 23:00 | 1359 | 1373 | 24 | 73 |
| 4 oct 2026, 22:00 | 1128 | 1362 | 388 | 155 |
| 4 oct 2026, 21:00 | 1210 | 1370 | 23 | 228 |
| 4 oct 2026, 20:00 | 1159 | 1375 | 265 | 321 |
| 4 oct 2026, 19:00 | 1196 | 1348 | 855 | 339 |
| 4 oct 2026, 18:00 | 1299 | 1343 | 503 | 255 |
| 4 oct 2026, 17:00 | 1142 | 1300 | 42 | 423 |
| 4 oct 2026, 16:00 | 1115 | 1287 | 6 | 159 |
| 4 oct 2026, 15:00 | 1155 | 1300 | 65 | 715 |
| 4 oct 2026, 14:00 | 1113 | 1290 | 125 | 263 |
| 4 oct 2026, 13:00 | 1112 | 1297 | 136 | 851 |
| 4 oct 2026, 12:00 | 1112 | 1299 | 103 | 121 |
| 4 oct 2026, 11:00 | 1111 | 1244 | 260 | 33 |
| 4 oct 2026, 10:00 | 1112 | 1300 | 139 | 52 |
| 4 oct 2026, 09:00 | 1110 | 1300 | 16 | 41 |
| 4 oct 2026, 08:00 | 1110 | 1238 | 7 | 502 |
| 4 oct 2026, 07:00 | 1110 | 1205 | 218 | 10 |
| 4 oct 2026, 06:00 | 1111 | 1205 | 83 | 106 |
| 4 oct 2026, 05:00 | 1132 | 1205 | 20 | 272 |
| 4 oct 2026, 04:00 | 1110 | 1043 | 11 | 961 |
| 4 oct 2026, 03:00 | 1014 | 1036 | 181 | 8015 |
| 4 oct 2026, 02:00 | 1012 | 1036 | 17 | 148 |
| 4 oct 2026, 01:00 | 1012 | 1036 | 1081 | 496 |
| 4 oct 2026, 00:00 | 995 | 968 | 446 | 1393 |
| 3 oct 2026, 23:00 | 890 | 1036 | 55 | 15.263 |
| 3 oct 2026, 22:00 | 917 | 1036 | 181 | 10.312 |
| 3 oct 2026, 21:00 | 950 | 1036 | 147 | 3997 |
| 3 oct 2026, 20:00 | 988 | 962 | 545 | 10.882 |
| 3 oct 2026, 19:00 | 793 | 963 | 26 | 335 |
| 3 oct 2026, 18:00 | 793 | 934 | 41 | 214 |
| 3 oct 2026, 17:00 | 814 | 995 | 216 | 119 |
| 3 oct 2026, 16:00 | 788 | 914 | 333 | 203 |
| 3 oct 2026, 15:00 | 777 | 1026 | 58 | 773 |
| 3 oct 2026, 14:00 | 812 | 1035 | 105 | 103 |
| 3 oct 2026, 13:00 | 820 | 1022 | 98 | 299 |
| 3 oct 2026, 12:00 | 710 | 1009 | 281 | 45 |
| 3 oct 2026, 11:00 | 765 | 1022 | 5 | 80 |
| 3 oct 2026, 10:00 | 770 | 1032 | 491 | 138 |
| 3 oct 2026, 09:00 | 769 | 975 | 347 | 52 |
| 3 oct 2026, 08:00 | 668 | 1023 | 1 | 257 |
| 3 oct 2026, 07:00 | – | 1030 | 0 | 145 |
| 3 oct 2026, 06:00 | 698 | 1029 | 548 | 2153 |
| 3 oct 2026, 05:00 | 666 | 1015 | 20 | 119 |
| 3 oct 2026, 04:00 | – | 1000 | 0 | 119 |
| 3 oct 2026, 03:00 | 673 | 1012 | 64 | 346 |
| 3 oct 2026, 02:00 | 714 | 1011 | 110 | 71 |
| 3 oct 2026, 01:00 | 659 | 1004 | 2 | 316 |
| 3 oct 2026, 00:00 | 695 | 1025 | 161 | 1110 |
| 2 oct 2026, 23:00 | 841 | 999 | 14 | 165 |
| 2 oct 2026, 22:00 | 842 | 975 | 51 | 108 |
| 2 oct 2026, 21:00 | 841 | 1012 | 144 | 80 |
| 2 oct 2026, 20:00 | 841 | 1030 | 80 | 355 |
| 2 oct 2026, 19:00 | 841 | 972 | 21 | 135 |
| 2 oct 2026, 18:00 | 841 | 963 | 75 | 136 |
| 2 oct 2026, 17:00 | 259 | 841 | 902 | 59 |
| 2 oct 2026, 16:00 | 1010 | 1051 | 453 | 230 |
| 2 oct 2026, 15:00 | 1010 | 1088 | 24 | 146 |
| 2 oct 2026, 14:00 | 1010 | 1147 | 118 | 404 |
| 2 oct 2026, 13:00 | 1026 | 1147 | 287 | 246 |
| 2 oct 2026, 12:00 | 1045 | 1142 | 8 | 136 |
| 2 oct 2026, 11:00 | 1010 | 1147 | 16 | 57 |
| 2 oct 2026, 10:00 | 1010 | 1147 | 143 | 273 |
| 2 oct 2026, 09:00 | 1010 | 1147 | 97 | 6 |
| 2 oct 2026, 08:00 | 1055 | 1147 | 9 | 269 |
| 2 oct 2026, 07:00 | 1010 | 1148 | 128 | 115 |
| 2 oct 2026, 06:00 | 1010 | 1147 | 179 | 43 |
| 2 oct 2026, 05:00 | 1010 | 1139 | 99 | 313 |
| 2 oct 2026, 04:00 | 1048 | 1121 | 244 | 269 |
| 2 oct 2026, 03:00 | 1014 | 1123 | 106 | 98 |
| 2 oct 2026, 02:00 | 1010 | 1060 | 297 | 205 |
| 2 oct 2026, 01:00 | 1010 | 1060 | 53 | 87 |
| 2 oct 2026, 00:00 | 1010 | 1060 | 36 | 148 |
| 1 oct 2026, 23:00 | 1010 | 1060 | 15 | 396 |
| 1 oct 2026, 22:00 | 1010 | 1059 | 27 | 160 |
| 1 oct 2026, 21:00 | 1010 | 1060 | 53 | 64 |
| 1 oct 2026, 20:00 | 1010 | 1060 | 48 | 332 |