Cargando objeto…
Clue box
Protects your clue scroll if you die. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
19.957 gp
11,12 % de ROI · 4069 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
50
997.850 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
72
objetos comerciados, ambos lados
Alta alquimia
6 gp
No compensa: 179.577 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 177.565 | 203.469 | 2 | 2 |
| 7 oct 2026, 06:00 | – | 203.256 | 0 | 5 |
| 7 oct 2026, 05:00 | – | 202.937 | 0 | 3 |
| 7 oct 2026, 04:00 | – | 202.937 | 0 | 1 |
| 7 oct 2026, 03:00 | – | 199.723 | 0 | 3 |
| 7 oct 2026, 02:00 | – | 202.937 | 0 | 4 |
| 7 oct 2026, 01:00 | – | 202.937 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 202.937 | 0 | 1 |
| 6 oct 2026, 23:00 | 177.565 | 203.388 | 1 | 18 |
| 6 oct 2026, 22:00 | 177.565 | 203.370 | 2 | 1 |
| 6 oct 2026, 21:00 | – | 202.914 | 0 | 3 |
| 6 oct 2026, 20:00 | 179.298 | 203.150 | 5 | 2 |
| 6 oct 2026, 19:00 | 185.000 | 203.150 | 1 | 1 |
| 6 oct 2026, 18:00 | 180.453 | 203.150 | 2 | 2 |
| 6 oct 2026, 17:00 | – | 203.150 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 203.150 | 0 | 3 |
| 6 oct 2026, 15:00 | – | 203.150 | 0 | 2 |
| 6 oct 2026, 13:00 | 179.431 | 203.150 | 2 | 1 |
| 6 oct 2026, 12:00 | 179.431 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 177.564 | 203.469 | 1 | 5 |
| 6 oct 2026, 07:00 | 184.772 | 203.469 | 1 | 1 |
| 6 oct 2026, 06:00 | – | 183.632 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 203.469 | 0 | 2 |
| 6 oct 2026, 04:00 | – | 203.469 | 0 | 1 |
| 6 oct 2026, 03:00 | 175.974 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 175.974 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 199.500 | 203.469 | 1 | 4 |
| 5 oct 2026, 22:00 | 202.960 | 203.469 | 2 | 1 |
| 5 oct 2026, 21:00 | – | 203.469 | 0 | 1 |
| 5 oct 2026, 20:00 | 202.960 | 203.469 | 6 | 1 |
| 5 oct 2026, 19:00 | 202.960 | 203.469 | 2 | 1 |
| 5 oct 2026, 18:00 | 202.960 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 202.960 | – | 16 | 0 |
| 5 oct 2026, 15:00 | 202.960 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 202.960 | 203.469 | 1 | 2 |
| 5 oct 2026, 13:00 | 202.960 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 202.960 | 203.469 | 1 | 2 |
| 5 oct 2026, 10:00 | 202.960 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 202.960 | – | 2 | 0 |
| 5 oct 2026, 07:00 | – | 203.469 | 0 | 6 |
| 5 oct 2026, 06:00 | 170.532 | 203.469 | 1 | 5 |
| 5 oct 2026, 05:00 | – | 174.451 | 0 | 1 |
| 5 oct 2026, 03:00 | 169.005 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 169.005 | 203.469 | 2 | 3 |
| 5 oct 2026, 00:00 | 169.005 | 203.438 | 1 | 2 |
| 4 oct 2026, 22:00 | – | 203.469 | 0 | 2 |
| 4 oct 2026, 21:00 | – | 192.643 | 0 | 4 |
| 4 oct 2026, 20:00 | – | 191.735 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 203.469 | 0 | 11 |
| 4 oct 2026, 18:00 | 169.005 | 203.469 | 1 | 3 |
| 4 oct 2026, 17:00 | 169.005 | 203.469 | 1 | 11 |
| 4 oct 2026, 16:00 | – | 203.469 | 0 | 1 |
| 4 oct 2026, 15:00 | 177.518 | – | 3 | 0 |
| 4 oct 2026, 14:00 | – | 203.469 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 203.469 | 0 | 10 |
| 4 oct 2026, 12:00 | 176.501 | 203.469 | 2 | 2 |
| 4 oct 2026, 10:00 | 176.501 | 229.744 | 1 | 1 |
| 4 oct 2026, 09:00 | – | 228.860 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 207.404 | 0 | 3 |
| 4 oct 2026, 07:00 | – | 180.705 | 0 | 2 |
| 4 oct 2026, 05:00 | – | 203.469 | 0 | 1 |
| 4 oct 2026, 04:00 | 204.746 | 207.495 | 4 | 4 |
| 4 oct 2026, 03:00 | 214.177 | 221.075 | 1 | 6 |
| 4 oct 2026, 01:00 | 169.002 | 229.744 | 11 | 3 |
| 4 oct 2026, 00:00 | – | 229.710 | 0 | 4 |
| 3 oct 2026, 23:00 | 169.001 | 220.424 | 2 | 4 |
| 3 oct 2026, 22:00 | 168.555 | 229.744 | 1 | 1 |
| 3 oct 2026, 21:00 | 168.555 | 229.744 | 1 | 2 |
| 3 oct 2026, 20:00 | 168.000 | 225.000 | 1 | 2 |
| 3 oct 2026, 19:00 | 168.358 | 219.642 | 1 | 4 |
| 3 oct 2026, 18:00 | 166.000 | 219.686 | 1 | 1 |
| 3 oct 2026, 17:00 | – | 190.000 | 0 | 4 |
| 3 oct 2026, 16:00 | – | 190.000 | 0 | 1 |
| 3 oct 2026, 15:00 | 178.118 | 214.177 | 1 | 1 |
| 3 oct 2026, 14:00 | 178.118 | 192.860 | 1 | 4 |
| 3 oct 2026, 13:00 | 178.118 | 190.000 | 1 | 1 |
| 3 oct 2026, 12:00 | 166.000 | 214.177 | 1 | 1 |
| 3 oct 2026, 11:00 | – | 229.725 | 0 | 2 |
| 3 oct 2026, 10:00 | 166.000 | 229.000 | 1 | 2 |
| 3 oct 2026, 09:00 | – | 229.000 | 0 | 2 |
| 3 oct 2026, 08:00 | 176.799 | – | 6 | 0 |
| 3 oct 2026, 07:00 | 187.598 | 229.725 | 2 | 1 |
| 3 oct 2026, 06:00 | – | 203.469 | 0 | 1 |
| 3 oct 2026, 05:00 | 187.598 | 229.725 | 1 | 1 |
| 3 oct 2026, 03:00 | 187.598 | 229.725 | 2 | 1 |
| 3 oct 2026, 02:00 | 210.209 | 229.725 | 4 | 4 |
| 3 oct 2026, 01:00 | 214.177 | 229.725 | 2 | 2 |
| 2 oct 2026, 23:00 | 187.601 | 209.980 | 1 | 4 |
| 2 oct 2026, 22:00 | – | 214.177 | 0 | 3 |
| 2 oct 2026, 21:00 | 187.598 | 208.957 | 3 | 4 |
| 2 oct 2026, 20:00 | 187.598 | 208.823 | 10 | 2 |
| 2 oct 2026, 19:00 | – | 210.608 | 0 | 3 |
| 2 oct 2026, 18:00 | – | 214.177 | 0 | 1 |
| 2 oct 2026, 17:00 | 187.598 | 214.177 | 1 | 2 |
| 2 oct 2026, 16:00 | – | 214.177 | 0 | 1 |
| 2 oct 2026, 15:00 | 187.598 | 213.118 | 5 | 3 |
| 2 oct 2026, 14:00 | – | 203.468 | 0 | 1 |
| 2 oct 2026, 13:00 | 187.598 | 211.000 | 1 | 2 |
| 2 oct 2026, 12:00 | 187.598 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 187.598 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 197.471 | 211.000 | 4 | 10 |
| 2 oct 2026, 08:00 | 197.471 | 205.500 | 1 | 2 |
| 2 oct 2026, 05:00 | – | 209.997 | 0 | 11 |
| 2 oct 2026, 04:00 | 197.471 | 200.000 | 1 | 1 |
| 2 oct 2026, 01:00 | – | 215.157 | 0 | 3 |
| 2 oct 2026, 00:00 | 197.471 | 211.511 | 2 | 3 |
| 1 oct 2026, 23:00 | 197.471 | 207.864 | 10 | 2 |
| 1 oct 2026, 22:00 | – | 213.334 | 0 | 4 |
| 1 oct 2026, 21:00 | 197.471 | – | 3 | 0 |
| 1 oct 2026, 20:00 | – | 207.864 | 0 | 1 |
| 1 oct 2026, 19:00 | 207.317 | 218.804 | 19 | 1 |
| 1 oct 2026, 18:00 | – | 218.804 | 0 | 3 |
| 1 oct 2026, 17:00 | 207.864 | 218.804 | 2 | 6 |
| 1 oct 2026, 16:00 | – | 218.804 | 0 | 2 |
| 1 oct 2026, 15:00 | 207.864 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 207.864 | 218.804 | 2 | 1 |
| 1 oct 2026, 13:00 | 207.864 | 218.804 | 2 | 4 |
| 1 oct 2026, 12:00 | 207.864 | 218.804 | 1 | 1 |
| 1 oct 2026, 11:00 | 207.864 | 218.804 | 1 | 1 |
| 1 oct 2026, 10:00 | 207.864 | – | 1 | 0 |
| 1 oct 2026, 09:00 | – | 218.804 | 0 | 1 |
| 1 oct 2026, 08:00 | 207.864 | 218.804 | 1 | 3 |
| 1 oct 2026, 07:00 | 207.864 | 218.804 | 1 | 1 |
| 1 oct 2026, 06:00 | 207.864 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 218.804 | 0 | 2 |
| 1 oct 2026, 04:00 | 207.864 | 218.804 | 2 | 2 |
| 1 oct 2026, 03:00 | – | 218.804 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 218.804 | 0 | 1 |
| 1 oct 2026, 01:00 | 207.864 | 218.804 | 1 | 2 |
| 1 oct 2026, 00:00 | 207.864 | 218.804 | 4 | 2 |
| 30 sept 2026, 23:00 | – | 218.804 | 0 | 2 |
| 30 sept 2026, 22:00 | 207.864 | 218.804 | 1 | 1 |
| 30 sept 2026, 21:00 | 207.864 | 229.725 | 3 | 1 |
| 30 sept 2026, 20:00 | 207.864 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 207.864 | 218.804 | 2 | 3 |
| 30 sept 2026, 18:00 | 207.864 | 218.804 | 6 | 5 |
| 30 sept 2026, 17:00 | 207.864 | 216.869 | 6 | 3 |
| 30 sept 2026, 16:00 | 207.864 | – | 2 | 0 |
| 30 sept 2026, 15:00 | – | 218.804 | 0 | 1 |
| 30 sept 2026, 14:00 | 207.864 | – | 1 | 0 |
| 30 sept 2026, 09:00 | – | 215.157 | 0 | 3 |
| 30 sept 2026, 07:00 | – | 207.864 | 0 | 1 |
| 30 sept 2026, 05:00 | 229.744 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 210.775 | 0 | 11 |
| 30 sept 2026, 02:00 | – | 218.804 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 218.804 | 0 | 4 |
| 30 sept 2026, 00:00 | – | 229.744 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 229.744 | 0 | 1 |
| 29 sept 2026, 21:00 | 229.744 | – | 2 | 0 |
| 29 sept 2026, 20:00 | – | 218.804 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 218.804 | 0 | 2 |
| 29 sept 2026, 18:00 | 218.804 | 218.804 | 1 | 3 |
| 29 sept 2026, 17:00 | – | 218.804 | 0 | 1 |
| 29 sept 2026, 16:00 | 218.804 | 218.804 | 1 | 1 |
| 29 sept 2026, 13:00 | – | 218.804 | 0 | 1 |
| 29 sept 2026, 12:00 | 200.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | – | 229.744 | 0 | 1 |
| 29 sept 2026, 09:00 | 229.744 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 214.728 | – | 4 | 0 |
| 29 sept 2026, 07:00 | – | 218.804 | 0 | 1 |
| 29 sept 2026, 06:00 | 215.670 | 218.804 | 6 | 2 |
| 29 sept 2026, 04:00 | 200.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | – | 208.633 | 0 | 4 |
| 29 sept 2026, 01:00 | 200.000 | 218.804 | 6 | 2 |
| 28 sept 2026, 23:00 | 200.000 | 218.804 | 1 | 3 |
| 28 sept 2026, 22:00 | 200.000 | 218.804 | 1 | 5 |
| 28 sept 2026, 21:00 | 209.402 | 218.804 | 2 | 2 |
| 28 sept 2026, 20:00 | 207.052 | 218.804 | 8 | 1 |