Cargando objeto…
Elysian spirit shield
An ethereal shield with an elysian sigil attached to it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2.551.363 gp
0,53 % de ROI · 5.000.000 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
8
20.410.904 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
142
objetos comerciados, ambos lados
Alta alquimia
1.200.000 gp
No compensa: 480.135.775 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 11:00 | 480.607.983 | 488.734.558 | 2 | 2 |
| 9 oct 2026, 10:00 | 484.858.612 | 488.999.996 | 4 | 1 |
| 9 oct 2026, 09:00 | – | 486.034.480 | 0 | 4 |
| 9 oct 2026, 08:00 | 482.501.000 | 485.999.999 | 1 | 1 |
| 9 oct 2026, 07:00 | 482.178.712 | – | 1 | 0 |
| 9 oct 2026, 06:00 | 480.000.000 | 484.000.000 | 2 | 1 |
| 9 oct 2026, 05:00 | 478.465.334 | 484.009.570 | 3 | 3 |
| 9 oct 2026, 04:00 | 477.666.612 | 484.352.611 | 5 | 7 |
| 9 oct 2026, 03:00 | 478.832.600 | 483.453.818 | 6 | 3 |
| 9 oct 2026, 02:00 | 478.111.111 | 481.592.901 | 1 | 6 |
| 9 oct 2026, 01:00 | 481.500.000 | 479.854.388 | 1 | 2 |
| 9 oct 2026, 00:00 | 479.000.000 | 480.780.923 | 1 | 4 |
| 8 oct 2026, 23:00 | 475.000.000 | – | 2 | 0 |
| 8 oct 2026, 22:00 | 476.230.404 | 480.499.998 | 15 | 2 |
| 8 oct 2026, 21:00 | 476.671.610 | 481.056.218 | 4 | 6 |
| 8 oct 2026, 20:00 | 478.640.487 | 480.925.861 | 2 | 3 |
| 8 oct 2026, 19:00 | 477.706.287 | 479.566.666 | 2 | 3 |
| 8 oct 2026, 18:00 | 477.703.341 | 482.876.799 | 3 | 8 |
| 8 oct 2026, 17:00 | 478.295.727 | 484.700.435 | 2 | 1 |
| 8 oct 2026, 16:00 | 478.645.073 | 482.534.628 | 4 | 4 |
| 8 oct 2026, 15:00 | 480.253.677 | 486.031.709 | 3 | 5 |
| 8 oct 2026, 14:00 | 482.897.607 | 489.000.000 | 6 | 1 |
| 8 oct 2026, 13:00 | 483.716.402 | 489.772.489 | 3 | 2 |
| 8 oct 2026, 12:00 | 482.774.647 | 489.402.418 | 2 | 2 |
| 8 oct 2026, 11:00 | 482.000.015 | 488.296.665 | 1 | 3 |
| 8 oct 2026, 10:00 | 481.300.000 | 484.333.330 | 1 | 1 |
| 8 oct 2026, 09:00 | – | 482.888.792 | 0 | 2 |
| 8 oct 2026, 08:00 | 481.977.584 | – | 2 | 0 |
| 8 oct 2026, 07:00 | 476.500.000 | 483.709.535 | 1 | 2 |
| 8 oct 2026, 06:00 | 476.258.000 | 482.907.841 | 1 | 1 |
| 8 oct 2026, 05:00 | 476.379.000 | 482.597.494 | 2 | 2 |
| 8 oct 2026, 04:00 | 476.669.094 | 482.302.631 | 5 | 4 |
| 8 oct 2026, 03:00 | 476.839.333 | 483.499.997 | 2 | 2 |
| 8 oct 2026, 02:00 | 478.120.779 | 482.333.332 | 2 | 3 |
| 8 oct 2026, 01:00 | 478.337.153 | 484.713.011 | 2 | 2 |
| 8 oct 2026, 00:00 | 479.558.003 | 481.910.687 | 3 | 3 |
| 7 oct 2026, 23:00 | 480.498.177 | 483.816.666 | 6 | 3 |
| 7 oct 2026, 22:00 | 481.440.210 | 484.000.000 | 4 | 2 |
| 7 oct 2026, 21:00 | 483.260.151 | 488.761.839 | 7 | 1 |
| 7 oct 2026, 20:00 | 485.280.203 | 488.750.000 | 3 | 4 |
| 7 oct 2026, 19:00 | 485.000.000 | 487.393.500 | 1 | 2 |
| 7 oct 2026, 18:00 | 488.867.346 | 494.738.899 | 6 | 3 |
| 7 oct 2026, 17:00 | 489.000.000 | 494.885.000 | 1 | 1 |
| 7 oct 2026, 16:00 | 489.067.775 | 493.483.189 | 1 | 3 |
| 7 oct 2026, 15:00 | 488.975.230 | 492.677.573 | 2 | 5 |
| 7 oct 2026, 14:00 | 489.049.502 | 494.999.995 | 2 | 1 |
| 7 oct 2026, 13:00 | 489.002.503 | 496.000.000 | 2 | 1 |
| 7 oct 2026, 12:00 | – | 495.900.819 | 0 | 5 |
| 7 oct 2026, 10:00 | 493.500.000 | 495.882.921 | 1 | 1 |
| 7 oct 2026, 09:00 | – | 494.999.998 | 0 | 1 |
| 7 oct 2026, 08:00 | 490.169.000 | 495.000.000 | 1 | 1 |
| 7 oct 2026, 07:00 | 490.169.000 | – | 2 | 0 |
| 7 oct 2026, 06:00 | 489.248.911 | 496.998.500 | 5 | 2 |
| 7 oct 2026, 05:00 | 490.000.900 | 497.666.666 | 1 | 1 |
| 7 oct 2026, 04:00 | 491.333.333 | 495.877.582 | 3 | 4 |
| 7 oct 2026, 03:00 | 490.166.668 | 496.384.102 | 3 | 2 |
| 7 oct 2026, 02:00 | 491.105.259 | 497.585.973 | 5 | 3 |
| 7 oct 2026, 01:00 | 495.114.907 | 501.325.144 | 5 | 4 |
| 7 oct 2026, 00:00 | 495.196.109 | 498.666.667 | 6 | 3 |
| 6 oct 2026, 23:00 | 497.837.210 | 504.452.809 | 13 | 10 |
| 6 oct 2026, 22:00 | 500.692.093 | 505.308.541 | 6 | 4 |
| 6 oct 2026, 21:00 | 500.844.000 | 505.819.591 | 2 | 4 |
| 6 oct 2026, 20:00 | 500.700.222 | 505.500.000 | 2 | 2 |
| 6 oct 2026, 19:00 | 500.883.999 | 505.592.497 | 3 | 4 |
| 6 oct 2026, 18:00 | 501.205.538 | 503.000.000 | 5 | 2 |
| 6 oct 2026, 17:00 | 501.652.778 | 507.074.228 | 4 | 5 |
| 6 oct 2026, 16:00 | 502.272.007 | 508.542.920 | 5 | 2 |
| 6 oct 2026, 15:00 | 502.914.694 | 509.682.890 | 4 | 3 |
| 6 oct 2026, 14:00 | 502.878.937 | 507.854.831 | 5 | 5 |
| 6 oct 2026, 13:00 | 503.625.483 | 510.095.435 | 4 | 1 |
| 6 oct 2026, 12:00 | 503.726.000 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 503.659.500 | 508.312.206 | 2 | 2 |
| 6 oct 2026, 10:00 | 511.000.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 510.950.000 | 0 | 1 |
| 6 oct 2026, 08:00 | 504.508.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 511.000.000 | 0 | 1 |
| 6 oct 2026, 06:00 | 505.352.986 | 509.500.000 | 4 | 2 |
| 6 oct 2026, 05:00 | 505.888.888 | 513.473.553 | 1 | 3 |
| 6 oct 2026, 04:00 | 505.819.114 | 512.499.999 | 5 | 4 |
| 6 oct 2026, 03:00 | 505.000.253 | 508.775.125 | 2 | 4 |
| 6 oct 2026, 02:00 | 506.000.528 | 510.000.000 | 4 | 2 |
| 6 oct 2026, 01:00 | 508.253.719 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 508.911.300 | 512.277.500 | 4 | 2 |
| 5 oct 2026, 23:00 | 508.100.100 | 512.801.955 | 1 | 5 |
| 5 oct 2026, 22:00 | 508.075.000 | 512.767.351 | 1 | 4 |
| 5 oct 2026, 21:00 | 507.990.129 | 513.947.228 | 5 | 3 |
| 5 oct 2026, 20:00 | – | 512.624.896 | 0 | 4 |
| 5 oct 2026, 19:00 | – | 512.166.667 | 0 | 3 |
| 5 oct 2026, 18:00 | 510.000.000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 510.781.071 | 515.499.000 | 3 | 1 |
| 5 oct 2026, 16:00 | 510.406.923 | 515.946.485 | 5 | 1 |
| 5 oct 2026, 15:00 | 509.708.889 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 510.394.903 | – | 4 | 0 |
| 5 oct 2026, 13:00 | 510.142.555 | 517.740.554 | 3 | 2 |
| 5 oct 2026, 12:00 | 510.165.037 | 514.000.000 | 2 | 1 |
| 5 oct 2026, 11:00 | 513.453.119 | 518.284.710 | 2 | 2 |
| 5 oct 2026, 10:00 | 510.505.556 | 513.000.000 | 2 | 1 |
| 5 oct 2026, 09:00 | 511.142.355 | – | 4 | 0 |
| 5 oct 2026, 08:00 | 511.204.756 | 519.132.619 | 2 | 2 |
| 5 oct 2026, 07:00 | 513.000.000 | 518.333.333 | 1 | 3 |
| 5 oct 2026, 06:00 | 512.669.420 | 519.799.997 | 1 | 1 |
| 5 oct 2026, 05:00 | 518.000.000 | 518.780.667 | 1 | 3 |
| 5 oct 2026, 04:00 | 517.000.000 | 518.744.064 | 1 | 1 |
| 5 oct 2026, 03:00 | 511.870.370 | 517.615.136 | 3 | 4 |
| 5 oct 2026, 02:00 | 511.313.163 | 518.114.797 | 3 | 2 |
| 5 oct 2026, 01:00 | 513.765.600 | – | 4 | 0 |
| 5 oct 2026, 00:00 | 511.581.707 | 520.104.562 | 8 | 3 |
| 4 oct 2026, 23:00 | 514.281.884 | 520.574.687 | 4 | 7 |
| 4 oct 2026, 22:00 | 515.408.150 | 518.333.333 | 6 | 3 |
| 4 oct 2026, 21:00 | 514.650.000 | 517.500.000 | 1 | 2 |
| 4 oct 2026, 20:00 | 516.622.231 | 520.548.228 | 4 | 3 |
| 4 oct 2026, 19:00 | 514.700.000 | 518.666.665 | 1 | 3 |
| 4 oct 2026, 18:00 | 514.726.804 | 519.470.116 | 3 | 6 |
| 4 oct 2026, 17:00 | 515.879.825 | 519.602.579 | 3 | 6 |
| 4 oct 2026, 16:00 | 517.431.292 | 521.282.809 | 5 | 4 |
| 4 oct 2026, 15:00 | 520.630.296 | 520.380.296 | 2 | 2 |
| 4 oct 2026, 14:00 | 520.630.296 | 521.570.030 | 2 | 3 |
| 4 oct 2026, 13:00 | 517.237.360 | 520.000.000 | 5 | 1 |
| 4 oct 2026, 12:00 | 519.237.586 | 523.075.296 | 3 | 2 |
| 4 oct 2026, 11:00 | 522.000.000 | 523.750.000 | 1 | 4 |
| 4 oct 2026, 10:00 | – | 523.180.864 | 0 | 3 |
| 4 oct 2026, 09:00 | 517.416.669 | 520.586.864 | 3 | 3 |
| 4 oct 2026, 08:00 | 516.678.436 | 521.592.115 | 2 | 3 |
| 4 oct 2026, 07:00 | – | 523.707.405 | 0 | 3 |
| 4 oct 2026, 06:00 | 519.030.298 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 518.962.032 | 523.450.000 | 2 | 1 |
| 4 oct 2026, 04:00 | 516.375.003 | 523.675.808 | 2 | 4 |
| 4 oct 2026, 03:00 | 517.180.013 | 521.715.197 | 2 | 3 |
| 4 oct 2026, 02:00 | 521.260.591 | 523.985.011 | 1 | 3 |
| 4 oct 2026, 01:00 | 518.146.515 | 521.895.149 | 5 | 4 |
| 4 oct 2026, 00:00 | 518.496.488 | 524.699.353 | 4 | 1 |
| 3 oct 2026, 23:00 | 519.167.002 | 522.592.456 | 5 | 3 |
| 3 oct 2026, 22:00 | 525.000.000 | 524.929.900 | 1 | 7 |
| 3 oct 2026, 21:00 | 518.409.238 | 523.815.927 | 6 | 7 |
| 3 oct 2026, 20:00 | 517.187.924 | 522.833.177 | 5 | 10 |
| 3 oct 2026, 19:00 | 516.828.870 | 522.484.351 | 7 | 4 |
| 3 oct 2026, 18:00 | 521.310.753 | 524.471.443 | 3 | 3 |
| 3 oct 2026, 17:00 | 519.426.473 | 524.036.986 | 3 | 6 |
| 3 oct 2026, 16:00 | 519.163.964 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 520.500.001 | 525.793.774 | 2 | 2 |
| 3 oct 2026, 14:00 | 520.016.610 | 526.637.909 | 4 | 3 |
| 3 oct 2026, 13:00 | 519.713.485 | 523.798.689 | 1 | 4 |
| 3 oct 2026, 12:00 | – | 525.796.843 | 0 | 4 |
| 3 oct 2026, 11:00 | 520.813.298 | 524.871.035 | 3 | 2 |
| 3 oct 2026, 10:00 | 518.744.444 | 523.064.917 | 2 | 3 |
| 3 oct 2026, 09:00 | 516.500.005 | 525.000.000 | 1 | 1 |
| 3 oct 2026, 08:00 | – | 520.500.000 | 0 | 2 |
| 3 oct 2026, 07:00 | 520.000.000 | 522.592.294 | 1 | 3 |
| 3 oct 2026, 06:00 | 518.831.853 | 525.000.000 | 3 | 1 |
| 3 oct 2026, 05:00 | – | 519.194.755 | 0 | 1 |
| 3 oct 2026, 04:00 | 517.909.010 | 523.966.666 | 1 | 3 |
| 3 oct 2026, 03:00 | 516.605.725 | 524.292.355 | 2 | 4 |
| 3 oct 2026, 02:00 | 517.500.000 | 523.330.861 | 2 | 1 |
| 3 oct 2026, 01:00 | 517.089.000 | 523.750.000 | 1 | 1 |
| 3 oct 2026, 00:00 | 517.015.517 | 524.511.973 | 2 | 1 |
| 2 oct 2026, 23:00 | 519.684.795 | 523.126.889 | 3 | 3 |
| 2 oct 2026, 22:00 | 514.015.062 | 519.885.559 | 1 | 4 |
| 2 oct 2026, 21:00 | 514.267.396 | 518.649.600 | 2 | 5 |
| 2 oct 2026, 20:00 | 514.690.796 | 518.110.446 | 2 | 2 |
| 2 oct 2026, 19:00 | 511.888.995 | 524.242.720 | 1 | 2 |
| 2 oct 2026, 18:00 | 519.368.963 | 524.705.608 | 5 | 1 |
| 2 oct 2026, 17:00 | 520.000.000 | 523.589.589 | 2 | 1 |
| 2 oct 2026, 16:00 | 516.760.457 | 521.975.312 | 2 | 6 |
| 2 oct 2026, 14:00 | 515.398.617 | 521.000.000 | 2 | 2 |
| 2 oct 2026, 13:00 | 517.585.299 | 521.582.262 | 2 | 1 |
| 2 oct 2026, 12:00 | – | 521.582.260 | 0 | 1 |
| 2 oct 2026, 10:00 | 515.563.325 | 522.000.000 | 3 | 1 |
| 2 oct 2026, 09:00 | 518.340.631 | 517.500.000 | 2 | 2 |