Cargando objeto…
Elysian sigil
A sigil in the shape of an elysian symbol. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
34.122.767 gp
6,69 % de ROI · 5.000.000 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
5
170.613.835 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
2
objetos comerciados, ambos lados
Alta alquimia
450.000 gp
No compensa: 509.550.137 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 510.000.000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 514.324.720 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 514.000.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 513.000.000 | 549.122.767 | 1 | 1 |
| 1 oct 2026, 20:00 | 510.000.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 511.252.323 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 511.278.999 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 520.455.767 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 515.123.000 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 515.123.000 | – | 1 | 0 |
| 25 sept 2026, 18:00 | – | 515.000.000 | 0 | 1 |
| 23 sept 2026, 04:00 | 505.699.001 | – | 1 | 0 |
| 22 sept 2026, 06:00 | 502.308.888 | – | 1 | 0 |
| 21 sept 2026, 20:00 | 505.000.000 | – | 1 | 0 |
| 21 sept 2026, 14:00 | 501.108.888 | – | 1 | 0 |
| 21 sept 2026, 09:00 | 500.000.000 | – | 1 | 0 |
| 21 sept 2026, 01:00 | 498.000.000 | – | 1 | 0 |
| 16 sept 2026, 01:00 | – | 495.000.000 | 0 | 1 |
| 15 sept 2026, 17:00 | 495.799.000 | – | 1 | 0 |
| 15 sept 2026, 13:00 | 495.508.888 | – | 1 | 0 |
| 14 sept 2026, 21:00 | 495.698.944 | – | 2 | 0 |
| 14 sept 2026, 01:00 | 495.009.000 | – | 1 | 0 |
| 13 sept 2026, 19:00 | 500.000.001 | – | 1 | 0 |
| 12 sept 2026, 14:00 | 494.000.000 | – | 1 | 0 |
| 11 sept 2026, 21:00 | 497.333.000 | – | 1 | 0 |
| 9 sept 2026, 12:00 | – | 500.000.000 | 0 | 1 |
| 7 sept 2026, 23:00 | 495.189.000 | – | 1 | 0 |
| 7 sept 2026, 03:00 | – | 497.999.998 | 0 | 1 |
| 7 sept 2026, 02:00 | 493.367.000 | – | 1 | 0 |
| 6 sept 2026, 19:00 | 492.054.500 | – | 2 | 0 |
| 5 sept 2026, 21:00 | 488.000.000 | – | 1 | 0 |
| 5 sept 2026, 05:00 | 510.000.000 | – | 1 | 0 |
| 4 sept 2026, 21:00 | – | 500.000.000 | 0 | 1 |
| 4 sept 2026, 19:00 | 495.120.000 | – | 1 | 0 |
| 4 sept 2026, 03:00 | 504.500.000 | – | 1 | 0 |
| 3 sept 2026, 18:00 | 502.100.000 | 519.000.000 | 1 | 1 |
| 3 sept 2026, 02:00 | 503.333.002 | – | 1 | 0 |
| 2 sept 2026, 20:00 | – | 539.999.999 | 0 | 1 |
| 2 sept 2026, 17:00 | – | 504.737.000 | 0 | 1 |
| 2 sept 2026, 05:00 | 501.566.000 | – | 1 | 0 |
| 31 ago 2026, 07:00 | 505.600.000 | – | 1 | 0 |
| 30 ago 2026, 21:00 | 510.000.000 | – | 1 | 0 |
| 30 ago 2026, 14:00 | 508.367.000 | – | 1 | 0 |
| 29 ago 2026, 16:00 | 505.555.555 | – | 1 | 0 |
| 28 ago 2026, 13:00 | 503.500.001 | – | 1 | 0 |
| 28 ago 2026, 03:00 | 501.009.000 | – | 1 | 0 |
| 27 ago 2026, 19:00 | 500.367.000 | – | 1 | 0 |
| 27 ago 2026, 14:00 | 500.000.000 | – | 1 | 0 |
| 26 ago 2026, 18:00 | – | 505.000.000 | 0 | 1 |
| 26 ago 2026, 05:00 | 501.000.000 | – | 1 | 0 |
| 26 ago 2026, 02:00 | – | 525.000.000 | 0 | 1 |
| 23 ago 2026, 21:00 | 497.345.345 | – | 1 | 0 |
| 20 ago 2026, 23:00 | 495.000.000 | – | 1 | 0 |
| 17 ago 2026, 00:00 | – | 603.430.511 | 0 | 1 |
| 16 ago 2026, 11:00 | 490.008.888 | – | 2 | 0 |
| 16 ago 2026, 09:00 | 489.000.007 | 550.000.000 | 1 | 1 |
| 14 ago 2026, 20:00 | 483.345.345 | – | 1 | 0 |
| 14 ago 2026, 04:00 | 501.888.999 | – | 1 | 0 |
| 12 ago 2026, 19:00 | 491.000.000 | – | 1 | 0 |
| 11 ago 2026, 03:00 | 487.763.004 | – | 1 | 0 |
| 10 ago 2026, 07:00 | – | 520.000.000 | 0 | 2 |
| 10 ago 2026, 01:00 | 485.000.000 | – | 1 | 0 |
| 7 ago 2026, 16:00 | 475.367.000 | – | 1 | 0 |
| 6 ago 2026, 17:00 | 474.000.000 | – | 1 | 0 |
| 4 ago 2026, 02:00 | 471.345.345 | – | 1 | 0 |
| 3 ago 2026, 18:00 | – | 484.420.420 | 0 | 1 |
| 31 jul 2026, 22:00 | 495.000.000 | – | 1 | 0 |
| 31 jul 2026, 20:00 | 492.126.126 | – | 1 | 0 |
| 30 jul 2026, 16:00 | 497.345.345 | – | 1 | 0 |
| 28 jul 2026, 00:00 | 496.367.000 | – | 1 | 0 |
| 26 jul 2026, 02:00 | 492.126.126 | – | 1 | 0 |
| 25 jul 2026, 11:00 | 511.666.888 | – | 1 | 0 |
| 23 jul 2026, 20:00 | 516.000.000 | – | 1 | 0 |
| 23 jul 2026, 01:00 | – | 524.420.420 | 0 | 2 |
| 21 jul 2026, 16:00 | 525.555.000 | – | 1 | 0 |
| 20 jul 2026, 20:00 | 525.500.000 | – | 2 | 0 |
| 20 jul 2026, 17:00 | 525.123.456 | – | 1 | 0 |
| 18 jul 2026, 00:00 | 528.500.000 | – | 1 | 0 |
| 16 jul 2026, 19:00 | 525.000.000 | 525.000.000 | 1 | 1 |
| 16 jul 2026, 13:00 | 522.000.000 | – | 1 | 0 |
| 15 jul 2026, 21:00 | – | 515.000.000 | 0 | 1 |
| 14 jul 2026, 13:00 | 519.000.000 | – | 1 | 0 |
| 13 jul 2026, 00:00 | 519.000.000 | – | 1 | 0 |
| 12 jul 2026, 15:00 | 518.888.999 | – | 1 | 0 |
| 10 jul 2026, 00:00 | – | 540.296.222 | 0 | 3 |
| 9 jul 2026, 02:00 | 507.000.000 | – | 1 | 0 |
| 7 jul 2026, 07:00 | – | 517.366.236 | 0 | 1 |
| 1 jul 2026, 04:00 | 517.501.000 | – | 1 | 0 |
| 30 jun 2026, 19:00 | 521.555.001 | – | 1 | 0 |
| 30 jun 2026, 18:00 | 530.000.000 | – | 1 | 0 |
| 30 jun 2026, 17:00 | – | 540.000.000 | 0 | 1 |
| 30 jun 2026, 15:00 | 545.575.655 | – | 1 | 0 |
| 28 jun 2026, 19:00 | 551.761.002 | – | 1 | 0 |
| 28 jun 2026, 16:00 | – | 550.000.000 | 0 | 1 |
| 27 jun 2026, 22:00 | 546.069.000 | – | 1 | 0 |
| 26 jun 2026, 13:00 | 545.445.655 | – | 1 | 0 |
| 25 jun 2026, 19:00 | – | 555.000.000 | 0 | 1 |
| 25 jun 2026, 18:00 | – | 550.000.018 | 0 | 2 |
| 25 jun 2026, 15:00 | 550.000.000 | – | 1 | 0 |
| 25 jun 2026, 07:00 | 546.777.000 | – | 1 | 0 |
| 25 jun 2026, 02:00 | 545.699.001 | – | 1 | 0 |
| 22 jun 2026, 20:00 | 512.699.000 | 553.999.999 | 1 | 1 |
| 22 jun 2026, 09:00 | 540.000.000 | – | 1 | 0 |
| 19 jun 2026, 22:00 | 506.000.000 | – | 1 | 0 |
| 19 jun 2026, 08:00 | 501.588.000 | – | 1 | 0 |
| 19 jun 2026, 04:00 | 512.555.666 | – | 1 | 0 |
| 18 jun 2026, 11:00 | 550.600.000 | – | 1 | 0 |
| 17 jun 2026, 20:00 | 560.000.000 | – | 1 | 0 |
| 16 jun 2026, 20:00 | 560.000.000 | – | 1 | 0 |
| 16 jun 2026, 05:00 | 616.037.000 | – | 1 | 0 |
| 14 jun 2026, 18:00 | 616.666.666 | – | 1 | 0 |
| 14 jun 2026, 09:00 | 616.616.616 | – | 1 | 0 |
| 14 jun 2026, 00:00 | 617.239.880 | – | 1 | 0 |
| 12 jun 2026, 02:00 | 616.032.000 | – | 1 | 0 |
| 12 jun 2026, 00:00 | 615.365.322 | – | 1 | 0 |
| 11 jun 2026, 03:00 | 615.000.000 | – | 1 | 0 |
| 9 jun 2026, 14:00 | 619.200.000 | – | 1 | 0 |
| 9 jun 2026, 08:00 | 618.500.000 | – | 1 | 0 |
| 9 jun 2026, 03:00 | 618.000.000 | – | 1 | 0 |
| 8 jun 2026, 23:00 | 616.013.000 | – | 1 | 0 |
| 7 jun 2026, 18:00 | 613.367.000 | – | 1 | 0 |
| 6 jun 2026, 22:00 | 612.777.000 | – | 1 | 0 |
| 6 jun 2026, 12:00 | 607.000.000 | – | 1 | 0 |
| 6 jun 2026, 09:00 | 613.699.000 | – | 1 | 0 |
| 6 jun 2026, 02:00 | 612.000.001 | – | 1 | 0 |
| 3 jun 2026, 04:00 | 600.699.000 | – | 1 | 0 |
| 2 jun 2026, 20:00 | 598.283.968 | – | 2 | 0 |
| 31 may 2026, 23:00 | 600.000.000 | – | 2 | 0 |
| 30 may 2026, 18:00 | 595.333.000 | – | 1 | 0 |
| 30 may 2026, 16:00 | 595.189.000 | – | 2 | 0 |
| 29 may 2026, 22:00 | 595.000.000 | – | 1 | 0 |
| 29 may 2026, 17:00 | 592.256.000 | – | 1 | 0 |
| 28 may 2026, 03:00 | 589.000.000 | – | 1 | 0 |
| 27 may 2026, 16:00 | 593.345.345 | – | 1 | 0 |
| 25 may 2026, 17:00 | 596.345.345 | – | 1 | 0 |
| 24 may 2026, 06:00 | 595.000.001 | – | 1 | 0 |
| 22 may 2026, 20:00 | 593.340.000 | – | 1 | 0 |
| 22 may 2026, 01:00 | 591.000.000 | – | 1 | 0 |
| 20 may 2026, 23:00 | 588.000.000 | – | 1 | 0 |
| 19 may 2026, 12:00 | 585.000.000 | – | 1 | 0 |
| 12 may 2026, 12:00 | 592.000.001 | – | 1 | 0 |
| 10 may 2026, 12:00 | 581.000.000 | – | 1 | 0 |
| 9 may 2026, 20:00 | 577.000.000 | – | 1 | 0 |
| 7 may 2026, 22:00 | 565.699.000 | – | 1 | 0 |
| 7 may 2026, 16:00 | – | 570.000.000 | 0 | 1 |
| 6 may 2026, 20:00 | 561.256.000 | – | 1 | 0 |
| 6 may 2026, 03:00 | 557.568.126 | – | 1 | 0 |
| 29 abr 2026, 11:00 | 575.000.000 | – | 1 | 0 |
| 28 abr 2026, 19:00 | 572.000.000 | – | 1 | 0 |
| 28 abr 2026, 04:00 | 567.568.126 | – | 1 | 0 |
| 27 abr 2026, 02:00 | 565.000.000 | – | 1 | 0 |
| 26 abr 2026, 20:00 | 562.799.000 | – | 2 | 0 |
| 25 abr 2026, 06:00 | 560.000.000 | – | 1 | 0 |
| 23 abr 2026, 15:00 | 550.777.000 | – | 1 | 0 |
| 20 abr 2026, 10:00 | 550.000.015 | – | 1 | 0 |
| 18 abr 2026, 23:00 | 550.999.999 | – | 1 | 0 |
| 15 abr 2026, 02:00 | 550.289.000 | – | 1 | 0 |
| 15 abr 2026, 01:00 | 551.198.000 | – | 1 | 0 |
| 14 abr 2026, 15:00 | 550.123.456 | – | 1 | 0 |
| 14 abr 2026, 04:00 | 549.009.000 | – | 1 | 0 |
| 13 abr 2026, 19:00 | 547.357.851 | – | 1 | 0 |
| 13 abr 2026, 18:00 | – | 565.000.000 | 0 | 1 |
| 11 abr 2026, 21:00 | 545.008.000 | – | 1 | 0 |
| 10 abr 2026, 04:00 | 542.500.000 | – | 1 | 0 |
| 9 abr 2026, 17:00 | 543.777.000 | – | 1 | 0 |
| 9 abr 2026, 13:00 | 547.888.888 | 595.000.000 | 1 | 1 |
| 8 abr 2026, 12:00 | 544.007.544 | – | 1 | 0 |
| 8 abr 2026, 08:00 | 547.000.001 | – | 1 | 0 |