Cargando objeto…
Spectral spirit shield
An ethereal shield with a spectral sigil attached to it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-243.960 gp
-1,01 % de ROI · 485.960 gp de impuesto
se mantuvo en 13 de las últimas 24 horas
se mantuvo en 13 de las últimas 24 horas
Buy limit (4 h)
8
-1.951.680 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
265
objetos comerciados, ambos lados
Alta alquimia
1.200.000 gp
No compensa: 22.856.140 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 24.075.739 | 24.248.500 | 6 | 4 |
| 7 oct 2026, 03:00 | 23.779.482 | 24.183.089 | 4 | 6 |
| 7 oct 2026, 02:00 | 23.750.661 | 24.057.960 | 5 | 10 |
| 7 oct 2026, 01:00 | 23.635.095 | 24.063.991 | 6 | 3 |
| 7 oct 2026, 00:00 | 23.614.403 | 24.181.794 | 5 | 4 |
| 6 oct 2026, 23:00 | 23.562.894 | 24.169.581 | 8 | 7 |
| 6 oct 2026, 22:00 | 23.719.369 | 24.239.921 | 10 | 5 |
| 6 oct 2026, 21:00 | 23.736.871 | 24.296.055 | 6 | 13 |
| 6 oct 2026, 20:00 | 23.679.409 | 24.204.929 | 8 | 8 |
| 6 oct 2026, 19:00 | 23.702.078 | 24.251.981 | 12 | 6 |
| 6 oct 2026, 18:00 | 23.599.601 | 24.187.609 | 6 | 5 |
| 6 oct 2026, 17:00 | 23.142.954 | 23.564.952 | 5 | 8 |
| 6 oct 2026, 16:00 | 23.369.730 | 23.576.121 | 3 | 4 |
| 6 oct 2026, 15:00 | 23.323.823 | 23.710.063 | 4 | 5 |
| 6 oct 2026, 14:00 | 23.224.635 | 23.746.308 | 12 | 6 |
| 6 oct 2026, 13:00 | 22.935.208 | 23.819.301 | 4 | 12 |
| 6 oct 2026, 12:00 | 23.093.964 | 23.600.642 | 19 | 3 |
| 6 oct 2026, 11:00 | 23.207.864 | 23.604.984 | 2 | 2 |
| 6 oct 2026, 10:00 | 23.276.251 | 23.883.952 | 4 | 3 |
| 6 oct 2026, 09:00 | 23.234.432 | 23.720.329 | 2 | 5 |
| 6 oct 2026, 08:00 | 23.182.956 | 23.641.872 | 3 | 4 |
| 6 oct 2026, 07:00 | 23.178.000 | 23.600.000 | 2 | 1 |
| 6 oct 2026, 06:00 | 23.178.000 | 23.654.332 | 2 | 3 |
| 6 oct 2026, 05:00 | 23.296.416 | 23.733.662 | 5 | 14 |
| 6 oct 2026, 04:00 | 23.279.371 | – | 9 | 0 |
| 6 oct 2026, 03:00 | 23.377.342 | 23.756.500 | 5 | 5 |
| 6 oct 2026, 02:00 | 23.255.240 | 23.608.494 | 5 | 3 |
| 6 oct 2026, 01:00 | 23.264.730 | 23.703.380 | 8 | 16 |
| 6 oct 2026, 00:00 | 23.227.463 | 23.574.005 | 7 | 10 |
| 5 oct 2026, 23:00 | 23.118.272 | 23.288.019 | 5 | 3 |
| 5 oct 2026, 22:00 | 22.964.773 | 23.496.614 | 6 | 8 |
| 5 oct 2026, 21:00 | 22.931.620 | 23.635.368 | 7 | 7 |
| 5 oct 2026, 20:00 | 23.194.738 | 23.702.673 | 23 | 11 |
| 5 oct 2026, 19:00 | 23.307.748 | 23.859.209 | 5 | 7 |
| 5 oct 2026, 18:00 | 23.377.319 | 23.866.243 | 8 | 5 |
| 5 oct 2026, 17:00 | 23.442.641 | 23.976.419 | 6 | 11 |
| 5 oct 2026, 16:00 | 23.528.283 | 23.750.000 | 5 | 2 |
| 5 oct 2026, 15:00 | 23.665.489 | 24.213.918 | 12 | 5 |
| 5 oct 2026, 14:00 | 23.817.108 | 24.377.030 | 1 | 11 |
| 5 oct 2026, 13:00 | 23.778.884 | 24.412.145 | 2 | 3 |
| 5 oct 2026, 12:00 | 23.617.210 | 24.309.544 | 4 | 5 |
| 5 oct 2026, 11:00 | 23.351.111 | 24.195.392 | 1 | 2 |
| 5 oct 2026, 10:00 | 23.542.513 | 24.216.721 | 5 | 5 |
| 5 oct 2026, 09:00 | 23.739.930 | 24.245.167 | 4 | 3 |
| 5 oct 2026, 08:00 | 23.641.078 | 24.192.131 | 2 | 6 |
| 5 oct 2026, 07:00 | 23.561.034 | – | 5 | 0 |
| 5 oct 2026, 06:00 | 23.805.796 | 24.480.235 | 3 | 2 |
| 5 oct 2026, 05:00 | 24.034.887 | 24.402.023 | 4 | 5 |
| 5 oct 2026, 04:00 | 24.081.815 | 24.669.748 | 4 | 4 |
| 5 oct 2026, 03:00 | 24.266.604 | 24.751.419 | 9 | 5 |
| 5 oct 2026, 02:00 | 24.362.214 | 24.932.322 | 5 | 3 |
| 5 oct 2026, 01:00 | 24.241.095 | 24.841.187 | 5 | 8 |
| 5 oct 2026, 00:00 | 24.193.121 | 24.748.267 | 14 | 10 |
| 4 oct 2026, 23:00 | 24.286.353 | 24.675.953 | 9 | 4 |
| 4 oct 2026, 22:00 | 24.408.620 | 24.875.061 | 3 | 11 |
| 4 oct 2026, 21:00 | 24.370.800 | 24.908.804 | 7 | 7 |
| 4 oct 2026, 20:00 | 24.497.757 | 24.997.760 | 6 | 6 |
| 4 oct 2026, 19:00 | 24.596.033 | 25.029.602 | 6 | 12 |
| 4 oct 2026, 18:00 | 24.506.674 | 24.850.733 | 12 | 10 |
| 4 oct 2026, 17:00 | 24.708.486 | 24.896.713 | 7 | 10 |
| 4 oct 2026, 16:00 | 24.761.029 | 25.115.823 | 7 | 6 |
| 4 oct 2026, 15:00 | 24.582.546 | 24.993.704 | 3 | 8 |
| 4 oct 2026, 14:00 | 24.485.173 | 24.869.570 | 4 | 8 |
| 4 oct 2026, 13:00 | 24.548.536 | 25.093.417 | 8 | 5 |
| 4 oct 2026, 12:00 | 24.564.542 | 25.120.622 | 3 | 7 |
| 4 oct 2026, 11:00 | 24.508.867 | 25.001.031 | 5 | 5 |
| 4 oct 2026, 10:00 | 24.301.758 | 24.700.034 | 2 | 2 |
| 4 oct 2026, 09:00 | 24.571.897 | 24.899.686 | 4 | 2 |
| 4 oct 2026, 08:00 | 24.623.854 | 24.824.154 | 3 | 3 |
| 4 oct 2026, 07:00 | 24.848.509 | 25.489.687 | 7 | 3 |
| 4 oct 2026, 06:00 | 24.835.458 | 25.460.422 | 2 | 6 |
| 4 oct 2026, 05:00 | 24.585.127 | 25.248.138 | 7 | 8 |
| 4 oct 2026, 04:00 | 24.668.296 | 25.308.578 | 11 | 7 |
| 4 oct 2026, 03:00 | 24.369.693 | 24.918.806 | 4 | 12 |
| 4 oct 2026, 02:00 | 24.292.063 | 24.709.450 | 9 | 6 |
| 4 oct 2026, 01:00 | 24.265.882 | 24.858.049 | 4 | 9 |
| 4 oct 2026, 00:00 | 24.306.943 | 24.887.239 | 15 | 8 |
| 3 oct 2026, 23:00 | 24.627.418 | 25.054.323 | 14 | 8 |
| 3 oct 2026, 22:00 | 24.493.833 | 25.003.718 | 8 | 7 |
| 3 oct 2026, 21:00 | 24.793.908 | 25.190.904 | 7 | 14 |
| 3 oct 2026, 20:00 | 24.474.062 | 25.116.737 | 10 | 14 |
| 3 oct 2026, 19:00 | 24.410.575 | 24.886.213 | 11 | 4 |
| 3 oct 2026, 18:00 | 24.618.114 | 24.854.544 | 10 | 9 |
| 3 oct 2026, 17:00 | 24.688.449 | 25.000.000 | 5 | 3 |
| 3 oct 2026, 16:00 | 24.778.207 | 25.449.017 | 3 | 6 |
| 3 oct 2026, 15:00 | 24.580.623 | 25.216.745 | 6 | 6 |
| 3 oct 2026, 14:00 | 24.500.168 | 24.963.602 | 3 | 6 |
| 3 oct 2026, 13:00 | 24.740.814 | 25.455.537 | 4 | 4 |
| 3 oct 2026, 12:00 | 24.490.205 | 25.034.446 | 5 | 3 |
| 3 oct 2026, 11:00 | 24.604.940 | 25.004.437 | 4 | 5 |
| 3 oct 2026, 10:00 | 24.633.229 | 24.994.379 | 5 | 4 |
| 3 oct 2026, 09:00 | 24.361.633 | 24.852.368 | 3 | 3 |
| 3 oct 2026, 08:00 | 24.637.292 | 24.979.902 | 2 | 3 |
| 3 oct 2026, 07:00 | 24.338.373 | 24.774.667 | 3 | 8 |
| 3 oct 2026, 06:00 | 24.191.136 | 24.765.694 | 2 | 3 |
| 3 oct 2026, 05:00 | 24.270.853 | 24.570.060 | 3 | 3 |
| 3 oct 2026, 04:00 | 24.493.292 | 24.452.559 | 2 | 1 |
| 3 oct 2026, 03:00 | 24.085.256 | 24.716.823 | 4 | 6 |
| 3 oct 2026, 02:00 | 23.862.416 | 24.546.327 | 4 | 5 |
| 3 oct 2026, 01:00 | 24.114.464 | 24.703.837 | 9 | 9 |
| 3 oct 2026, 00:00 | 24.188.909 | 24.644.866 | 7 | 6 |
| 2 oct 2026, 23:00 | 24.206.345 | 24.784.125 | 7 | 6 |
| 2 oct 2026, 22:00 | 24.320.087 | 24.844.438 | 9 | 9 |
| 2 oct 2026, 21:00 | 24.263.643 | 24.795.055 | 9 | 9 |
| 2 oct 2026, 20:00 | 24.427.627 | 24.913.335 | 8 | 8 |
| 2 oct 2026, 19:00 | 24.251.540 | 24.962.227 | 6 | 5 |
| 2 oct 2026, 18:00 | 24.504.521 | 25.004.065 | 8 | 6 |
| 2 oct 2026, 17:00 | 24.733.037 | 25.027.484 | 3 | 5 |
| 2 oct 2026, 16:00 | 24.315.346 | 24.904.678 | 9 | 5 |
| 2 oct 2026, 15:00 | 24.438.871 | 24.864.441 | 4 | 5 |
| 2 oct 2026, 14:00 | 24.457.995 | 24.732.662 | 7 | 4 |
| 2 oct 2026, 13:00 | 24.380.394 | 24.875.861 | 6 | 6 |
| 2 oct 2026, 12:00 | 24.472.950 | 24.902.235 | 3 | 2 |
| 2 oct 2026, 11:00 | 24.454.538 | 25.239.283 | 3 | 1 |
| 2 oct 2026, 10:00 | 24.508.541 | 25.176.208 | 4 | 6 |
| 2 oct 2026, 09:00 | 24.718.539 | 25.042.959 | 3 | 3 |
| 2 oct 2026, 08:00 | 24.443.859 | 25.046.840 | 2 | 2 |
| 2 oct 2026, 07:00 | 24.561.975 | 25.000.000 | 4 | 1 |
| 2 oct 2026, 06:00 | – | 24.761.973 | 0 | 2 |
| 2 oct 2026, 05:00 | 24.338.018 | 24.823.664 | 2 | 7 |
| 2 oct 2026, 04:00 | 24.414.295 | 25.086.076 | 5 | 5 |
| 2 oct 2026, 03:00 | 24.127.329 | 24.805.747 | 3 | 9 |
| 2 oct 2026, 02:00 | 23.954.303 | 24.610.753 | 10 | 11 |
| 2 oct 2026, 01:00 | 24.466.628 | 24.779.262 | 4 | 9 |
| 2 oct 2026, 00:00 | 23.912.462 | 24.596.310 | 4 | 9 |
| 1 oct 2026, 23:00 | 23.946.302 | 24.475.287 | 7 | 6 |
| 1 oct 2026, 22:00 | 24.167.058 | 24.511.103 | 5 | 2 |
| 1 oct 2026, 21:00 | 24.020.749 | 24.582.238 | 4 | 2 |
| 1 oct 2026, 20:00 | 24.202.068 | 24.479.341 | 2 | 4 |
| 1 oct 2026, 19:00 | 24.250.599 | 24.675.442 | 6 | 4 |
| 1 oct 2026, 18:00 | 24.190.644 | 24.624.500 | 10 | 2 |
| 1 oct 2026, 17:00 | 24.320.820 | 24.747.804 | 6 | 9 |
| 1 oct 2026, 16:00 | 24.151.424 | 24.876.872 | 4 | 6 |
| 1 oct 2026, 15:00 | 23.959.233 | 24.440.262 | 4 | 13 |
| 1 oct 2026, 14:00 | 23.915.977 | 24.240.541 | 4 | 5 |
| 1 oct 2026, 13:00 | 23.690.503 | 24.217.347 | 7 | 6 |
| 1 oct 2026, 12:00 | 23.702.900 | 24.442.412 | 2 | 7 |
| 1 oct 2026, 11:00 | 23.924.047 | 24.546.945 | 3 | 1 |
| 1 oct 2026, 10:00 | 24.163.179 | 24.554.313 | 4 | 3 |
| 1 oct 2026, 09:00 | 24.218.606 | 24.638.271 | 5 | 3 |
| 1 oct 2026, 08:00 | 24.454.721 | 24.808.560 | 4 | 4 |
| 1 oct 2026, 07:00 | 24.026.686 | 24.753.124 | 1 | 2 |
| 1 oct 2026, 06:00 | 24.145.525 | 24.979.928 | 5 | 1 |
| 1 oct 2026, 05:00 | 24.319.019 | 24.832.453 | 4 | 4 |
| 1 oct 2026, 04:00 | 24.344.991 | 24.900.052 | 3 | 6 |
| 1 oct 2026, 03:00 | 24.378.199 | 24.841.122 | 7 | 4 |
| 1 oct 2026, 02:00 | 24.121.595 | 24.751.947 | 1 | 8 |
| 1 oct 2026, 01:00 | 24.269.391 | 24.706.566 | 5 | 9 |
| 1 oct 2026, 00:00 | 24.439.201 | 24.578.677 | 3 | 4 |
| 30 sept 2026, 23:00 | 23.965.398 | 24.541.834 | 5 | 8 |
| 30 sept 2026, 22:00 | 23.966.385 | 24.366.734 | 10 | 4 |
| 30 sept 2026, 21:00 | 24.172.283 | 24.519.558 | 3 | 7 |
| 30 sept 2026, 20:00 | 24.125.888 | 24.602.161 | 7 | 5 |
| 30 sept 2026, 19:00 | 24.224.288 | 24.708.569 | 4 | 4 |
| 30 sept 2026, 18:00 | 24.304.241 | 24.908.189 | 5 | 9 |
| 30 sept 2026, 17:00 | 24.316.398 | 24.846.794 | 7 | 5 |
| 30 sept 2026, 16:00 | 24.611.715 | 24.999.360 | 2 | 6 |
| 30 sept 2026, 15:00 | 24.183.594 | 24.807.519 | 9 | 1 |
| 30 sept 2026, 14:00 | 24.195.263 | 24.841.030 | 3 | 4 |
| 30 sept 2026, 13:00 | 24.411.083 | 24.771.807 | 5 | 2 |
| 30 sept 2026, 12:00 | 24.430.191 | 24.687.091 | 3 | 2 |
| 30 sept 2026, 10:00 | 24.398.252 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 24.800.976 | 25.333.333 | 7 | 1 |
| 30 sept 2026, 08:00 | 24.148.122 | 24.751.459 | 1 | 2 |
| 30 sept 2026, 07:00 | 24.144.413 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 24.178.342 | 24.857.499 | 3 | 1 |
| 30 sept 2026, 05:00 | 24.329.518 | 24.960.742 | 4 | 8 |
| 30 sept 2026, 04:00 | 24.524.727 | 24.930.198 | 3 | 2 |