Cargando objeto…
Spectral sigil
A sigil in the shape of a spectral symbol. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
325.585 gp
1,43 % de ROI · 469.960 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
5
1.627.925 de beneficio por límite
el mercado vende tantos en 24 h
el mercado vende tantos en 24 h
Volumen (24 h)
9
objetos comerciados, ambos lados
Alta alquimia
450.000 gp
No compensa: 22.252.594 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 10 oct 2026, 04:00 | 22.702.455 | – | 1 | 0 |
| 9 oct 2026, 23:00 | – | 23.498.000 | 0 | 1 |
| 9 oct 2026, 21:00 | 22.696.969 | – | 1 | 0 |
| 9 oct 2026, 20:00 | 22.612.122 | 22.764.333 | 1 | 2 |
| 9 oct 2026, 13:00 | 22.590.000 | 22.999.999 | 1 | 1 |
| 9 oct 2026, 08:00 | 22.600.000 | – | 1 | 0 |
| 9 oct 2026, 03:00 | 22.588.888 | – | 1 | 0 |
| 8 oct 2026, 21:00 | 22.525.000 | – | 1 | 0 |
| 8 oct 2026, 19:00 | 22.555.000 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 22.500.000 | – | 1 | 0 |
| 7 oct 2026, 18:00 | – | 23.498.000 | 0 | 1 |
| 7 oct 2026, 10:00 | – | 23.900.000 | 0 | 2 |
| 7 oct 2026, 07:00 | 22.075.000 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 22.075.000 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 22.764.333 | 0 | 1 |
| 7 oct 2026, 03:00 | 22.075.000 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 22.075.000 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 22.011.111 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 22.011.111 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 22.011.111 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 22.122.002 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 22.122.002 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 22.618.883 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 22.800.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 23.012.122 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 22.764.333 | 0 | 1 |
| 4 oct 2026, 21:00 | 22.988.888 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 22.931.001 | 24.444.000 | 1 | 1 |
| 4 oct 2026, 02:00 | 22.660.000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | – | 23.200.000 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 22.618.883 | 0 | 1 |
| 3 oct 2026, 14:00 | 22.700.100 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 22.122.002 | 22.649.123 | 1 | 1 |
| 3 oct 2026, 07:00 | 22.112.001 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 22.105.000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 22.153.656 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 22.102.001 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 22.745.000 | – | 1 | 0 |
| 1 oct 2026, 16:00 | – | 23.200.000 | 0 | 1 |
| 1 oct 2026, 01:00 | 22.922.222 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 22.956.400 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 22.911.000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 22.905.002 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 22.901.000 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 22.900.002 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 22.888.000 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 22.855.555 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 22.790.004 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 22.780.000 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 22.775.001 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 22.744.007 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 22.744.000 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 22.720.222 | – | 2 | 0 |
| 27 sept 2026, 19:00 | 22.710.000 | 23.576.743 | 1 | 1 |
| 27 sept 2026, 18:00 | 22.669.944 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 22.621.000 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 22.620.000 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 22.585.000 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 22.575.000 | – | 1 | 0 |
| 26 sept 2026, 19:00 | 22.575.000 | – | 1 | 0 |
| 26 sept 2026, 12:00 | 22.550.100 | – | 1 | 0 |
| 26 sept 2026, 07:00 | 22.550.100 | 22.618.883 | 1 | 1 |
| 25 sept 2026, 21:00 | 22.550.100 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 22.550.100 | – | 1 | 0 |
| 25 sept 2026, 18:00 | 22.550.100 | – | 1 | 0 |
| 25 sept 2026, 02:00 | – | 22.999.000 | 0 | 1 |
| 24 sept 2026, 23:00 | 22.550.005 | – | 1 | 0 |
| 24 sept 2026, 21:00 | 22.550.005 | – | 1 | 0 |
| 24 sept 2026, 10:00 | 22.550.000 | – | 1 | 0 |
| 24 sept 2026, 05:00 | 22.000.001 | – | 1 | 0 |
| 23 sept 2026, 21:00 | – | 22.999.999 | 0 | 1 |
| 23 sept 2026, 18:00 | 22.850.000 | – | 1 | 0 |
| 22 sept 2026, 11:00 | 22.650.013 | – | 1 | 0 |
| 22 sept 2026, 06:00 | 22.650.000 | – | 1 | 0 |
| 21 sept 2026, 06:00 | 22.575.003 | – | 1 | 0 |
| 20 sept 2026, 22:00 | 22.575.001 | – | 1 | 0 |
| 20 sept 2026, 21:00 | 22.500.000 | – | 1 | 0 |
| 20 sept 2026, 19:00 | 22.633.332 | – | 1 | 0 |
| 20 sept 2026, 13:00 | 23.038.372 | – | 2 | 0 |
| 20 sept 2026, 12:00 | 22.900.000 | – | 1 | 0 |
| 20 sept 2026, 04:00 | 22.500.000 | – | 1 | 0 |
| 19 sept 2026, 21:00 | – | 23.000.000 | 0 | 1 |
| 19 sept 2026, 17:00 | 22.052.000 | – | 1 | 0 |
| 19 sept 2026, 15:00 | 22.022.222 | – | 1 | 0 |
| 19 sept 2026, 14:00 | 22.022.222 | – | 1 | 0 |
| 19 sept 2026, 01:00 | 21.000.005 | – | 1 | 0 |
| 19 sept 2026, 00:00 | 22.000.000 | – | 1 | 0 |
| 18 sept 2026, 19:00 | 20.601.112 | – | 1 | 0 |
| 18 sept 2026, 18:00 | 20.552.656 | – | 1 | 0 |
| 18 sept 2026, 16:00 | 22.456.666 | – | 1 | 0 |
| 18 sept 2026, 08:00 | – | 23.000.000 | 0 | 1 |
| 17 sept 2026, 22:00 | 23.000.000 | – | 1 | 0 |
| 17 sept 2026, 19:00 | 22.200.002 | – | 1 | 0 |
| 17 sept 2026, 09:00 | – | 27.169.194 | 0 | 1 |
| 17 sept 2026, 08:00 | 22.200.002 | – | 1 | 0 |
| 17 sept 2026, 05:00 | 22.000.005 | – | 1 | 0 |
| 17 sept 2026, 02:00 | 22.200.002 | – | 1 | 0 |
| 16 sept 2026, 23:00 | – | 22.200.000 | 0 | 1 |
| 16 sept 2026, 20:00 | 22.250.001 | – | 6 | 0 |
| 16 sept 2026, 14:00 | 22.500.000 | – | 1 | 0 |
| 16 sept 2026, 13:00 | 22.500.000 | – | 1 | 0 |
| 16 sept 2026, 07:00 | – | 22.000.000 | 0 | 1 |
| 15 sept 2026, 00:00 | 20.525.501 | – | 2 | 0 |
| 14 sept 2026, 00:00 | – | 22.397.906 | 0 | 1 |
| 13 sept 2026, 20:00 | 20.111.111 | – | 1 | 0 |
| 13 sept 2026, 19:00 | 20.111.111 | – | 1 | 0 |
| 13 sept 2026, 18:00 | 20.088.888 | 20.947.905 | 1 | 1 |
| 13 sept 2026, 16:00 | 20.000.005 | – | 1 | 0 |
| 13 sept 2026, 13:00 | 20.000.000 | – | 1 | 0 |
| 13 sept 2026, 07:00 | – | 20.000.000 | 0 | 1 |
| 13 sept 2026, 04:00 | 19.950.000 | – | 1 | 0 |
| 12 sept 2026, 23:00 | 19.785.292 | 20.950.000 | 1 | 1 |
| 12 sept 2026, 21:00 | 19.942.761 | – | 2 | 0 |
| 12 sept 2026, 17:00 | – | 21.000.000 | 0 | 1 |
| 12 sept 2026, 05:00 | 19.005.000 | – | 1 | 0 |
| 12 sept 2026, 03:00 | 18.751.001 | – | 1 | 0 |
| 11 sept 2026, 21:00 | 22.101.000 | – | 1 | 0 |
| 11 sept 2026, 20:00 | 22.256.455 | – | 1 | 0 |
| 11 sept 2026, 16:00 | 22.256.455 | – | 1 | 0 |
| 11 sept 2026, 15:00 | – | 23.250.000 | 0 | 1 |
| 11 sept 2026, 11:00 | 23.250.000 | – | 1 | 0 |
| 11 sept 2026, 02:00 | 23.250.000 | – | 1 | 0 |
| 10 sept 2026, 21:00 | 23.250.000 | – | 1 | 0 |
| 10 sept 2026, 17:00 | 23.250.000 | – | 1 | 0 |
| 10 sept 2026, 14:00 | 23.250.000 | – | 1 | 0 |
| 10 sept 2026, 13:00 | 23.250.000 | – | 1 | 0 |
| 10 sept 2026, 06:00 | 23.250.000 | – | 1 | 0 |
| 9 sept 2026, 09:00 | 23.250.000 | 23.800.000 | 1 | 1 |
| 9 sept 2026, 06:00 | 23.300.000 | – | 1 | 0 |
| 8 sept 2026, 20:00 | 23.345.000 | – | 1 | 0 |
| 8 sept 2026, 03:00 | 23.345.000 | – | 1 | 0 |
| 8 sept 2026, 02:00 | 23.345.000 | – | 1 | 0 |
| 8 sept 2026, 01:00 | 23.345.000 | – | 1 | 0 |
| 7 sept 2026, 20:00 | 23.260.000 | – | 1 | 0 |
| 7 sept 2026, 17:00 | 23.169.169 | 23.999.988 | 1 | 1 |
| 7 sept 2026, 07:00 | 23.103.333 | – | 1 | 0 |
| 7 sept 2026, 06:00 | 23.103.333 | – | 1 | 0 |
| 7 sept 2026, 02:00 | 23.102.001 | – | 1 | 0 |
| 7 sept 2026, 01:00 | – | 23.300.000 | 0 | 1 |
| 6 sept 2026, 19:00 | 23.300.000 | – | 1 | 0 |
| 6 sept 2026, 18:00 | – | 23.999.988 | 0 | 1 |
| 6 sept 2026, 14:00 | – | 23.999.988 | 0 | 1 |
| 6 sept 2026, 05:00 | 23.102.001 | 23.999.988 | 1 | 1 |
| 6 sept 2026, 03:00 | 23.056.000 | – | 1 | 0 |
| 6 sept 2026, 02:00 | 23.056.000 | – | 1 | 0 |
| 6 sept 2026, 01:00 | 23.056.000 | – | 1 | 0 |
| 5 sept 2026, 22:00 | 23.056.000 | – | 1 | 0 |
| 5 sept 2026, 20:00 | 23.000.000 | 23.999.988 | 1 | 1 |
| 5 sept 2026, 19:00 | 23.402.001 | – | 1 | 0 |
| 5 sept 2026, 09:00 | 23.533.000 | – | 1 | 0 |
| 5 sept 2026, 02:00 | 23.509.009 | – | 1 | 0 |
| 4 sept 2026, 20:00 | 23.433.005 | – | 1 | 0 |
| 4 sept 2026, 19:00 | 23.433.005 | – | 1 | 0 |
| 4 sept 2026, 04:00 | 23.433.000 | – | 2 | 0 |
| 4 sept 2026, 01:00 | 23.433.000 | – | 1 | 0 |
| 3 sept 2026, 22:00 | – | 24.415.541 | 0 | 4 |
| 3 sept 2026, 21:00 | 23.402.001 | – | 1 | 0 |
| 2 sept 2026, 23:00 | 24.000.004 | – | 1 | 0 |
| 2 sept 2026, 21:00 | 24.660.000 | – | 1 | 0 |
| 2 sept 2026, 04:00 | 24.000.004 | 24.902.777 | 1 | 1 |
| 2 sept 2026, 03:00 | 24.000.004 | – | 1 | 0 |
| 1 sept 2026, 22:00 | 23.808.888 | – | 1 | 0 |
| 1 sept 2026, 16:00 | 23.733.000 | – | 1 | 0 |
| 31 ago 2026, 22:00 | 23.760.944 | – | 2 | 0 |
| 31 ago 2026, 04:00 | 23.707.000 | – | 1 | 0 |
| 31 ago 2026, 01:00 | 23.707.000 | – | 1 | 0 |
| 30 ago 2026, 20:00 | 23.608.888 | – | 1 | 0 |
| 30 ago 2026, 14:00 | – | 23.000.000 | 0 | 1 |