Cargando objeto…
Arcane spirit shield
An ethereal shield with an arcane sigil attached to it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1.362.181 gp
1,05 % de ROI · 2.671.246 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
8
10.897.448 de beneficio por límite
el mercado vende tantos en 8 h
el mercado vende tantos en 8 h
Volumen (24 h)
66
objetos comerciados, ambos lados
Alta alquimia
1.200.000 gp
No compensa: 128.329.057 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 02:00 | 129.400.000 | 132.713.282 | 1 | 1 |
| 8 oct 2026, 01:00 | 129.307.707 | 132.909.339 | 3 | 2 |
| 8 oct 2026, 00:00 | 131.242.278 | 132.437.730 | 2 | 4 |
| 7 oct 2026, 23:00 | 130.156.456 | 132.933.976 | 1 | 5 |
| 7 oct 2026, 21:00 | 130.050.000 | 132.961.120 | 1 | 3 |
| 7 oct 2026, 20:00 | 130.055.278 | 131.200.000 | 2 | 1 |
| 7 oct 2026, 19:00 | 130.494.214 | 130.569.671 | 2 | 1 |
| 7 oct 2026, 18:00 | – | 133.339.854 | 0 | 2 |
| 7 oct 2026, 17:00 | – | 132.961.120 | 0 | 3 |
| 7 oct 2026, 16:00 | 130.811.156 | 132.961.120 | 1 | 1 |
| 7 oct 2026, 15:00 | 130.825.255 | – | 1 | 0 |
| 7 oct 2026, 14:00 | 130.825.255 | 132.961.120 | 1 | 2 |
| 7 oct 2026, 13:00 | 130.998.550 | 132.961.120 | 1 | 1 |
| 7 oct 2026, 10:00 | – | 132.961.120 | 0 | 1 |
| 7 oct 2026, 09:00 | 132.600.000 | 134.499.999 | 1 | 1 |
| 7 oct 2026, 08:00 | – | 134.149.951 | 0 | 2 |
| 7 oct 2026, 07:00 | 130.811.155 | 134.101.807 | 1 | 2 |
| 7 oct 2026, 06:00 | 130.751.938 | 134.443.000 | 1 | 2 |
| 7 oct 2026, 05:00 | 130.240.651 | 133.668.951 | 2 | 5 |
| 7 oct 2026, 04:00 | 130.783.169 | 133.677.314 | 4 | 2 |
| 7 oct 2026, 03:00 | 131.311.415 | 134.615.528 | 4 | 1 |
| 7 oct 2026, 02:00 | 132.306.566 | 134.902.458 | 2 | 1 |
| 7 oct 2026, 01:00 | 132.021.662 | 135.095.000 | 5 | 2 |
| 7 oct 2026, 00:00 | 133.234.087 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 131.207.761 | 135.456.226 | 1 | 2 |
| 6 oct 2026, 22:00 | 130.699.191 | 135.004.473 | 2 | 3 |
| 6 oct 2026, 21:00 | 132.153.294 | 134.445.313 | 2 | 3 |
| 6 oct 2026, 20:00 | 131.718.733 | 134.334.504 | 3 | 3 |
| 6 oct 2026, 19:00 | 132.010.961 | 134.438.152 | 2 | 1 |
| 6 oct 2026, 18:00 | 131.250.001 | 133.234.087 | 1 | 2 |
| 6 oct 2026, 17:00 | 131.499.709 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 131.808.000 | 134.865.269 | 1 | 2 |
| 6 oct 2026, 15:00 | 131.889.256 | 135.102.394 | 2 | 2 |
| 6 oct 2026, 14:00 | 132.285.818 | 135.429.798 | 4 | 2 |
| 6 oct 2026, 13:00 | 131.970.401 | 135.821.278 | 2 | 2 |
| 6 oct 2026, 12:00 | 132.010.264 | 134.966.666 | 3 | 3 |
| 6 oct 2026, 10:00 | – | 135.950.000 | 0 | 1 |
| 6 oct 2026, 08:00 | 133.536.493 | 135.949.998 | 2 | 2 |
| 6 oct 2026, 07:00 | – | 135.448.123 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 135.255.000 | 0 | 1 |
| 6 oct 2026, 05:00 | 131.808.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 131.681.833 | 135.018.967 | 2 | 2 |
| 6 oct 2026, 03:00 | 131.488.166 | 134.300.000 | 2 | 1 |
| 6 oct 2026, 02:00 | 131.882.836 | 135.147.970 | 5 | 2 |
| 6 oct 2026, 01:00 | 131.404.003 | 135.082.480 | 2 | 2 |
| 6 oct 2026, 00:00 | 131.608.867 | 134.718.562 | 5 | 3 |
| 5 oct 2026, 22:00 | 130.459.479 | 133.880.707 | 2 | 2 |
| 5 oct 2026, 21:00 | 130.131.746 | 135.154.936 | 5 | 1 |
| 5 oct 2026, 20:00 | – | 134.500.000 | 0 | 1 |
| 5 oct 2026, 19:00 | 132.257.173 | 135.257.651 | 2 | 1 |
| 5 oct 2026, 18:00 | 132.605.298 | 135.264.985 | 1 | 1 |
| 5 oct 2026, 17:00 | 132.358.490 | 136.201.633 | 3 | 1 |
| 5 oct 2026, 16:00 | 132.600.012 | 135.706.896 | 1 | 3 |
| 5 oct 2026, 15:00 | – | 135.264.985 | 0 | 1 |
| 5 oct 2026, 14:00 | 133.100.000 | 136.000.000 | 1 | 1 |
| 5 oct 2026, 13:00 | – | 134.499.997 | 0 | 1 |
| 5 oct 2026, 12:00 | 133.300.003 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 133.321.363 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 133.700.002 | 134.000.000 | 2 | 1 |
| 5 oct 2026, 09:00 | – | 135.186.274 | 0 | 3 |
| 5 oct 2026, 06:00 | – | 135.279.405 | 0 | 1 |
| 5 oct 2026, 03:00 | 133.720.985 | 135.819.342 | 1 | 2 |
| 5 oct 2026, 02:00 | 133.655.317 | 137.258.077 | 2 | 4 |
| 5 oct 2026, 01:00 | 133.622.891 | 137.382.881 | 1 | 2 |
| 5 oct 2026, 00:00 | 133.628.340 | 136.584.388 | 2 | 5 |
| 4 oct 2026, 23:00 | – | 137.594.901 | 0 | 2 |
| 4 oct 2026, 22:00 | 134.278.206 | 135.233.299 | 2 | 4 |
| 4 oct 2026, 21:00 | 133.264.079 | 135.484.207 | 2 | 3 |
| 4 oct 2026, 20:00 | 133.567.012 | 135.279.411 | 1 | 2 |
| 4 oct 2026, 19:00 | 134.341.706 | 136.629.300 | 2 | 6 |
| 4 oct 2026, 18:00 | 133.875.500 | 136.087.206 | 2 | 2 |
| 4 oct 2026, 17:00 | 135.279.411 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 135.958.687 | 0 | 2 |
| 4 oct 2026, 15:00 | 133.728.276 | 137.200.339 | 6 | 2 |
| 4 oct 2026, 14:00 | 133.239.121 | 137.087.250 | 1 | 3 |
| 4 oct 2026, 13:00 | 133.155.000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 135.364.346 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 133.800.849 | 135.553.738 | 3 | 1 |
| 4 oct 2026, 10:00 | 135.553.738 | 137.989.009 | 1 | 1 |
| 4 oct 2026, 09:00 | 133.201.009 | 138.315.604 | 1 | 1 |
| 4 oct 2026, 08:00 | 133.158.108 | 137.878.064 | 2 | 4 |
| 4 oct 2026, 07:00 | 133.468.482 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 133.403.742 | 136.919.035 | 1 | 2 |
| 4 oct 2026, 05:00 | 133.557.914 | 136.382.307 | 3 | 2 |
| 4 oct 2026, 04:00 | 134.848.458 | 137.479.561 | 2 | 3 |
| 4 oct 2026, 03:00 | 132.930.519 | 137.099.999 | 2 | 2 |
| 4 oct 2026, 02:00 | 132.909.290 | 136.679.212 | 2 | 4 |
| 4 oct 2026, 01:00 | 134.076.874 | 136.860.000 | 2 | 3 |
| 3 oct 2026, 23:00 | – | 136.548.582 | 0 | 2 |
| 3 oct 2026, 22:00 | 132.600.006 | 136.325.976 | 1 | 1 |
| 3 oct 2026, 21:00 | – | 135.727.909 | 0 | 2 |
| 3 oct 2026, 20:00 | 132.773.396 | 135.553.738 | 4 | 2 |
| 3 oct 2026, 19:00 | 133.333.243 | 136.370.424 | 2 | 3 |
| 3 oct 2026, 18:00 | 133.681.369 | 136.989.554 | 3 | 3 |
| 3 oct 2026, 17:00 | 134.701.329 | 137.166.456 | 2 | 1 |
| 3 oct 2026, 16:00 | – | 137.302.500 | 0 | 2 |
| 3 oct 2026, 14:00 | – | 136.190.357 | 0 | 2 |
| 3 oct 2026, 13:00 | 133.164.333 | 137.021.000 | 2 | 1 |
| 3 oct 2026, 12:00 | – | 136.809.484 | 0 | 1 |
| 3 oct 2026, 10:00 | 133.481.143 | 136.700.000 | 2 | 1 |
| 3 oct 2026, 09:00 | – | 136.888.000 | 0 | 2 |
| 3 oct 2026, 07:00 | 133.062.396 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 136.913.505 | 0 | 1 |
| 3 oct 2026, 05:00 | 133.820.925 | 137.038.784 | 4 | 2 |
| 3 oct 2026, 03:00 | 133.269.509 | 136.553.685 | 3 | 1 |
| 3 oct 2026, 02:00 | 134.741.248 | 135.651.150 | 2 | 1 |
| 3 oct 2026, 01:00 | 133.747.473 | 136.380.549 | 3 | 6 |
| 3 oct 2026, 00:00 | 133.550.000 | 138.082.990 | 1 | 1 |
| 2 oct 2026, 23:00 | 134.224.536 | 138.150.000 | 2 | 1 |
| 2 oct 2026, 22:00 | 135.651.150 | 137.830.000 | 2 | 4 |
| 2 oct 2026, 21:00 | 134.578.075 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 133.596.556 | 137.000.000 | 1 | 1 |
| 2 oct 2026, 19:00 | 133.771.677 | 137.073.479 | 2 | 2 |
| 2 oct 2026, 18:00 | 137.000.000 | 136.069.996 | 1 | 2 |
| 2 oct 2026, 17:00 | 135.165.631 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 133.739.156 | 136.985.891 | 3 | 4 |
| 2 oct 2026, 15:00 | 134.853.053 | 136.764.368 | 5 | 2 |
| 2 oct 2026, 14:00 | 134.655.578 | 137.502.188 | 3 | 4 |
| 2 oct 2026, 10:00 | 134.305.000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 134.224.179 | 138.199.997 | 1 | 1 |
| 2 oct 2026, 08:00 | – | 138.187.500 | 0 | 2 |
| 2 oct 2026, 07:00 | 133.669.002 | 137.901.689 | 1 | 2 |
| 2 oct 2026, 06:00 | 133.811.660 | 138.200.000 | 3 | 1 |
| 2 oct 2026, 05:00 | – | 137.251.111 | 0 | 3 |
| 2 oct 2026, 04:00 | 133.607.408 | 137.321.524 | 3 | 5 |
| 2 oct 2026, 03:00 | – | 137.226.358 | 0 | 1 |
| 2 oct 2026, 02:00 | 133.525.000 | 136.405.597 | 2 | 4 |
| 2 oct 2026, 01:00 | 133.513.239 | 137.295.007 | 6 | 2 |
| 2 oct 2026, 00:00 | 132.977.500 | 137.270.768 | 2 | 1 |
| 1 oct 2026, 23:00 | 134.141.684 | 135.000.000 | 1 | 1 |
| 1 oct 2026, 22:00 | 134.141.684 | 136.041.333 | 1 | 1 |
| 1 oct 2026, 21:00 | 134.132.123 | – | 1 | 0 |
| 1 oct 2026, 20:00 | – | 137.650.000 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 137.350.000 | 0 | 2 |
| 1 oct 2026, 18:00 | 134.422.292 | 138.000.000 | 3 | 1 |
| 1 oct 2026, 17:00 | 134.794.463 | 136.940.317 | 3 | 4 |
| 1 oct 2026, 15:00 | – | 136.951.304 | 0 | 4 |
| 1 oct 2026, 14:00 | 133.702.606 | 137.100.000 | 2 | 1 |
| 1 oct 2026, 13:00 | – | 135.000.000 | 0 | 1 |
| 1 oct 2026, 12:00 | 133.578.254 | 137.337.903 | 3 | 4 |
| 1 oct 2026, 11:00 | 135.204.209 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 133.775.000 | 137.442.498 | 1 | 2 |
| 1 oct 2026, 08:00 | 133.902.426 | 136.128.778 | 2 | 1 |
| 1 oct 2026, 07:00 | 134.009.553 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 134.000.001 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 134.300.621 | 137.893.199 | 2 | 2 |
| 1 oct 2026, 04:00 | 134.639.498 | 138.089.360 | 3 | 2 |
| 1 oct 2026, 03:00 | 136.469.956 | 137.708.495 | 1 | 4 |
| 1 oct 2026, 02:00 | 133.795.708 | 137.645.381 | 3 | 2 |
| 1 oct 2026, 01:00 | 133.926.593 | 138.071.500 | 3 | 2 |
| 1 oct 2026, 00:00 | 135.790.477 | 137.087.028 | 2 | 4 |
| 30 sept 2026, 23:00 | 134.858.190 | 137.814.936 | 2 | 4 |
| 30 sept 2026, 22:00 | 134.974.444 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 134.500.000 | 137.793.422 | 1 | 2 |
| 30 sept 2026, 20:00 | 134.230.520 | 137.770.000 | 2 | 1 |
| 30 sept 2026, 19:00 | 134.008.006 | 137.751.116 | 1 | 6 |
| 30 sept 2026, 18:00 | 134.225.194 | 137.500.000 | 2 | 1 |
| 30 sept 2026, 17:00 | 137.000.000 | 136.530.024 | 1 | 4 |
| 30 sept 2026, 16:00 | 134.139.561 | 137.058.098 | 1 | 1 |
| 30 sept 2026, 15:00 | – | 134.330.643 | 0 | 1 |
| 30 sept 2026, 14:00 | 134.130.000 | 136.852.699 | 1 | 3 |
| 30 sept 2026, 13:00 | 135.591.878 | 138.359.500 | 2 | 2 |
| 30 sept 2026, 12:00 | 134.029.520 | – | 3 | 0 |
| 30 sept 2026, 08:00 | – | 138.369.000 | 0 | 1 |
| 30 sept 2026, 05:00 | 134.634.000 | 137.900.000 | 2 | 1 |
| 30 sept 2026, 04:00 | 135.325.000 | 137.058.098 | 2 | 1 |
| 30 sept 2026, 03:00 | 134.501.960 | 138.242.849 | 1 | 1 |
| 30 sept 2026, 02:00 | 135.263.508 | 137.484.748 | 3 | 5 |