Cargando objeto…
Arcane sigil
A sigil in the shape of an arcane symbol. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1.131.702 gp
-0,85 % de ROI · 2.694.381 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
5
-5.658.510 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
99
objetos comerciados, ambos lados
Alta alquimia
450.000 gp
No compensa: 132.706.557 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 133.860.028 | 0 | 3 |
| 6 oct 2026, 21:00 | 130.380.110 | 133.510.470 | 2 | 3 |
| 6 oct 2026, 20:00 | 132.554.815 | 133.210.168 | 4 | 3 |
| 6 oct 2026, 19:00 | 130.268.877 | 133.306.438 | 4 | 2 |
| 6 oct 2026, 18:00 | 131.019.871 | 133.472.514 | 3 | 5 |
| 6 oct 2026, 17:00 | 131.042.685 | 133.000.000 | 3 | 1 |
| 6 oct 2026, 16:00 | 132.724.640 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 132.434.089 | – | 5 | 0 |
| 6 oct 2026, 14:00 | 131.549.372 | 132.000.000 | 3 | 1 |
| 6 oct 2026, 13:00 | 131.621.814 | 134.364.468 | 2 | 2 |
| 6 oct 2026, 12:00 | 131.348.326 | 134.955.659 | 2 | 4 |
| 6 oct 2026, 11:00 | – | 134.713.752 | 0 | 4 |
| 6 oct 2026, 10:00 | – | 134.692.004 | 0 | 1 |
| 6 oct 2026, 09:00 | 133.073.902 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 131.564.440 | 132.506.766 | 2 | 1 |
| 6 oct 2026, 07:00 | 131.758.415 | 133.000.000 | 1 | 1 |
| 6 oct 2026, 06:00 | 132.097.262 | 133.000.000 | 2 | 2 |
| 6 oct 2026, 05:00 | – | 134.355.073 | 0 | 3 |
| 6 oct 2026, 03:00 | 133.778.455 | 135.741.165 | 3 | 2 |
| 6 oct 2026, 02:00 | 133.667.000 | 135.430.122 | 1 | 4 |
| 6 oct 2026, 01:00 | 132.107.310 | 135.350.732 | 4 | 2 |
| 6 oct 2026, 00:00 | 132.480.646 | 135.825.685 | 5 | 3 |
| 5 oct 2026, 23:00 | 133.164.983 | 136.124.009 | 2 | 5 |
| 5 oct 2026, 22:00 | 133.552.649 | 137.166.665 | 5 | 2 |
| 5 oct 2026, 21:00 | 133.000.000 | 135.434.849 | 1 | 6 |
| 5 oct 2026, 20:00 | 132.027.768 | 135.209.296 | 6 | 1 |
| 5 oct 2026, 19:00 | 132.942.138 | 134.044.012 | 5 | 2 |
| 5 oct 2026, 18:00 | 132.956.447 | 134.952.568 | 2 | 3 |
| 5 oct 2026, 17:00 | 131.681.022 | 135.472.925 | 5 | 6 |
| 5 oct 2026, 16:00 | 132.547.883 | 134.659.094 | 4 | 6 |
| 5 oct 2026, 15:00 | 131.653.817 | 135.456.440 | 2 | 2 |
| 5 oct 2026, 14:00 | 131.297.575 | 135.750.000 | 2 | 1 |
| 5 oct 2026, 13:00 | 133.042.573 | 135.449.894 | 2 | 2 |
| 5 oct 2026, 12:00 | 132.000.000 | 135.250.000 | 1 | 1 |
| 5 oct 2026, 10:00 | 130.508.000 | 135.250.000 | 1 | 1 |
| 5 oct 2026, 09:00 | 130.666.000 | 134.085.145 | 1 | 1 |
| 5 oct 2026, 08:00 | 131.437.284 | – | 6 | 0 |
| 5 oct 2026, 07:00 | 132.431.073 | 135.196.000 | 2 | 2 |
| 5 oct 2026, 06:00 | 132.211.000 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 130.500.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 134.085.145 | 135.449.000 | 1 | 1 |
| 5 oct 2026, 03:00 | 130.750.000 | 134.751.355 | 3 | 3 |
| 5 oct 2026, 02:00 | 130.258.739 | 134.396.519 | 3 | 4 |
| 5 oct 2026, 01:00 | 129.402.134 | 132.646.835 | 3 | 5 |
| 5 oct 2026, 00:00 | 131.046.984 | 134.914.347 | 4 | 3 |
| 4 oct 2026, 23:00 | 132.219.967 | 134.007.227 | 7 | 4 |
| 4 oct 2026, 22:00 | 132.861.502 | 135.345.590 | 6 | 3 |
| 4 oct 2026, 21:00 | 133.732.249 | 133.000.000 | 2 | 1 |
| 4 oct 2026, 20:00 | 132.186.193 | 135.253.929 | 2 | 3 |
| 4 oct 2026, 19:00 | 132.160.339 | 135.175.359 | 2 | 3 |
| 4 oct 2026, 18:00 | 133.057.521 | 135.735.792 | 6 | 3 |
| 4 oct 2026, 17:00 | 133.644.587 | 135.490.327 | 4 | 2 |
| 4 oct 2026, 16:00 | 133.773.841 | 136.650.320 | 3 | 1 |
| 4 oct 2026, 15:00 | 132.100.000 | 136.463.964 | 1 | 3 |
| 4 oct 2026, 14:00 | 132.635.437 | 135.919.697 | 2 | 3 |
| 4 oct 2026, 13:00 | 133.084.548 | 136.005.568 | 4 | 1 |
| 4 oct 2026, 12:00 | 133.085.000 | 135.210.869 | 2 | 3 |
| 4 oct 2026, 11:00 | 132.258.213 | 135.553.403 | 4 | 3 |
| 4 oct 2026, 10:00 | 132.963.140 | 135.138.567 | 4 | 2 |
| 4 oct 2026, 09:00 | 133.032.786 | 134.000.000 | 3 | 1 |
| 4 oct 2026, 08:00 | – | 137.400.000 | 0 | 3 |
| 4 oct 2026, 07:00 | 134.466.236 | – | 1 | 0 |
| 4 oct 2026, 06:00 | – | 137.132.500 | 0 | 4 |
| 4 oct 2026, 05:00 | 136.000.000 | 135.959.300 | 1 | 3 |
| 4 oct 2026, 04:00 | 132.883.896 | 136.297.262 | 1 | 4 |
| 4 oct 2026, 03:00 | 132.800.000 | 135.490.452 | 5 | 4 |
| 4 oct 2026, 02:00 | – | 136.000.000 | 0 | 1 |
| 4 oct 2026, 01:00 | 132.701.157 | 134.116.657 | 2 | 1 |
| 4 oct 2026, 00:00 | 132.679.004 | 135.000.000 | 4 | 1 |
| 3 oct 2026, 23:00 | 132.236.333 | 136.302.312 | 2 | 6 |
| 3 oct 2026, 22:00 | 133.587.118 | 134.953.291 | 2 | 5 |
| 3 oct 2026, 21:00 | 133.134.845 | 134.466.236 | 4 | 1 |
| 3 oct 2026, 20:00 | 132.766.235 | 136.851.369 | 5 | 7 |
| 3 oct 2026, 19:00 | 133.665.082 | 135.330.418 | 2 | 8 |
| 3 oct 2026, 18:00 | 132.670.372 | 135.733.333 | 7 | 3 |
| 3 oct 2026, 17:00 | 133.571.657 | 135.576.721 | 5 | 3 |
| 3 oct 2026, 16:00 | 133.241.022 | 135.846.765 | 7 | 4 |
| 3 oct 2026, 15:00 | 133.151.010 | 135.094.342 | 2 | 4 |
| 3 oct 2026, 14:00 | 133.286.659 | 134.630.163 | 3 | 2 |
| 3 oct 2026, 13:00 | 133.046.180 | 136.909.750 | 1 | 4 |
| 3 oct 2026, 12:00 | 136.000.000 | 136.909.475 | 1 | 3 |
| 3 oct 2026, 11:00 | 134.200.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 133.083.333 | 135.493.652 | 3 | 3 |
| 3 oct 2026, 09:00 | 133.201.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | – | 134.961.602 | 0 | 3 |
| 3 oct 2026, 07:00 | 132.472.000 | 135.843.000 | 3 | 1 |
| 3 oct 2026, 06:00 | 132.750.000 | 135.901.067 | 1 | 2 |
| 3 oct 2026, 05:00 | 133.851.120 | 134.942.755 | 2 | 3 |
| 3 oct 2026, 04:00 | 132.763.679 | 135.522.402 | 2 | 2 |
| 3 oct 2026, 03:00 | 132.960.625 | 136.047.993 | 3 | 3 |
| 3 oct 2026, 02:00 | 133.688.751 | 136.035.846 | 3 | 6 |
| 3 oct 2026, 01:00 | 132.921.820 | 135.648.497 | 3 | 2 |
| 3 oct 2026, 00:00 | 133.024.183 | 136.749.448 | 1 | 2 |
| 2 oct 2026, 23:00 | 132.522.590 | 136.285.667 | 2 | 3 |
| 2 oct 2026, 22:00 | 132.295.971 | 135.436.800 | 4 | 4 |
| 2 oct 2026, 21:00 | 132.810.987 | 135.822.623 | 3 | 7 |
| 2 oct 2026, 20:00 | 133.154.174 | 136.082.592 | 6 | 2 |
| 2 oct 2026, 19:00 | 134.500.596 | 136.388.000 | 2 | 3 |
| 2 oct 2026, 18:00 | 133.719.334 | 136.419.571 | 5 | 1 |
| 2 oct 2026, 17:00 | 133.147.704 | 136.128.911 | 3 | 3 |
| 2 oct 2026, 16:00 | 133.466.722 | 136.962.640 | 2 | 2 |
| 2 oct 2026, 15:00 | 135.071.313 | 137.087.716 | 3 | 2 |
| 2 oct 2026, 14:00 | – | 136.462.703 | 0 | 4 |
| 2 oct 2026, 13:00 | 133.823.595 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 135.746.142 | 137.081.286 | 1 | 2 |
| 2 oct 2026, 11:00 | 133.638.947 | 137.261.936 | 3 | 2 |
| 2 oct 2026, 10:00 | 133.885.562 | 137.056.596 | 2 | 2 |
| 2 oct 2026, 09:00 | – | 134.873.071 | 0 | 2 |
| 2 oct 2026, 08:00 | 133.522.527 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 134.251.808 | 135.373.071 | 4 | 2 |
| 2 oct 2026, 06:00 | 134.420.000 | 137.272.222 | 1 | 2 |
| 2 oct 2026, 05:00 | 134.061.000 | 136.699.997 | 2 | 1 |
| 2 oct 2026, 04:00 | 133.969.827 | 137.381.611 | 2 | 2 |
| 2 oct 2026, 03:00 | 136.000.000 | 137.450.000 | 1 | 1 |
| 2 oct 2026, 02:00 | 137.000.000 | 137.404.438 | 1 | 5 |
| 2 oct 2026, 01:00 | 134.141.685 | 137.077.909 | 4 | 4 |
| 2 oct 2026, 00:00 | 135.035.245 | 137.139.895 | 1 | 2 |
| 1 oct 2026, 23:00 | 133.425.784 | 136.968.298 | 2 | 5 |
| 1 oct 2026, 22:00 | 132.734.118 | 136.283.908 | 2 | 5 |
| 1 oct 2026, 21:00 | 133.684.124 | 136.495.564 | 2 | 2 |
| 1 oct 2026, 20:00 | 134.037.833 | 136.176.069 | 4 | 6 |
| 1 oct 2026, 19:00 | 134.161.792 | 135.682.476 | 2 | 3 |
| 1 oct 2026, 18:00 | 134.423.865 | 134.767.623 | 2 | 2 |
| 1 oct 2026, 17:00 | 134.381.917 | 136.936.467 | 1 | 4 |
| 1 oct 2026, 16:00 | 134.334.932 | 137.276.396 | 3 | 1 |
| 1 oct 2026, 15:00 | 134.687.350 | 137.526.073 | 3 | 2 |
| 1 oct 2026, 14:00 | 135.661.727 | 137.570.000 | 2 | 2 |
| 1 oct 2026, 13:00 | – | 136.785.000 | 0 | 2 |
| 1 oct 2026, 12:00 | 137.000.000 | 137.585.596 | 1 | 1 |
| 1 oct 2026, 11:00 | 133.111.222 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 135.416.623 | 137.067.605 | 2 | 4 |
| 1 oct 2026, 09:00 | 133.166.500 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 132.940.708 | – | 4 | 0 |
| 1 oct 2026, 07:00 | 134.581.415 | 136.363.817 | 2 | 1 |
| 1 oct 2026, 06:00 | 133.626.478 | 136.190.923 | 4 | 3 |
| 1 oct 2026, 05:00 | 133.062.743 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 133.598.887 | 136.242.433 | 5 | 3 |
| 1 oct 2026, 03:00 | 134.114.468 | 135.432.744 | 3 | 3 |
| 1 oct 2026, 02:00 | 133.200.000 | 135.763.234 | 2 | 3 |
| 1 oct 2026, 00:00 | 133.220.834 | 136.584.184 | 3 | 4 |
| 30 sept 2026, 23:00 | 134.535.219 | 136.564.894 | 2 | 1 |
| 30 sept 2026, 22:00 | 133.430.984 | 135.798.462 | 2 | 3 |
| 30 sept 2026, 21:00 | 133.659.837 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 133.738.939 | 137.016.516 | 2 | 1 |
| 30 sept 2026, 19:00 | 133.801.203 | 137.548.368 | 5 | 5 |
| 30 sept 2026, 18:00 | 133.384.294 | 137.196.882 | 3 | 5 |
| 30 sept 2026, 17:00 | 133.452.682 | 136.954.405 | 3 | 4 |
| 30 sept 2026, 16:00 | 133.665.013 | 135.889.785 | 3 | 3 |
| 30 sept 2026, 14:00 | 133.933.888 | 135.000.000 | 1 | 2 |
| 30 sept 2026, 13:00 | 135.701.781 | 135.701.780 | 1 | 1 |
| 30 sept 2026, 12:00 | 134.654.000 | 136.900.000 | 1 | 1 |
| 30 sept 2026, 09:00 | 134.881.806 | 138.659.378 | 2 | 1 |
| 30 sept 2026, 08:00 | 135.345.798 | 139.075.000 | 5 | 1 |
| 30 sept 2026, 06:00 | 134.521.112 | 139.250.571 | 1 | 2 |
| 30 sept 2026, 05:00 | 135.755.000 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 135.706.629 | 139.884.732 | 2 | 1 |
| 30 sept 2026, 03:00 | – | 138.626.916 | 0 | 5 |
| 30 sept 2026, 02:00 | 134.283.980 | 137.936.189 | 3 | 4 |
| 30 sept 2026, 01:00 | 134.332.507 | 138.144.628 | 2 | 3 |
| 30 sept 2026, 00:00 | 133.701.248 | 137.207.459 | 2 | 4 |
| 29 sept 2026, 23:00 | 134.159.250 | 137.007.333 | 4 | 3 |
| 29 sept 2026, 22:00 | 133.551.700 | 137.168.633 | 2 | 2 |
| 29 sept 2026, 21:00 | 134.480.302 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 134.611.000 | 136.672.266 | 2 | 6 |
| 29 sept 2026, 19:00 | 133.051.350 | 135.825.184 | 5 | 2 |
| 29 sept 2026, 18:00 | 134.094.833 | 137.473.206 | 3 | 3 |
| 29 sept 2026, 17:00 | 134.212.000 | 136.547.352 | 3 | 3 |
| 29 sept 2026, 16:00 | 135.056.000 | 137.476.179 | 2 | 1 |