Cargando objeto…
Cargando objeto…
A strong clamp, used for hardening granite maul blocks. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1.153.106 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 1.299.420 | 0 | 1 |
| 6 oct 2026, 17:00 | 1.107.319 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 1.100.000 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 1.100.000 | 1.299.420 | 2 | 1 |
| 5 oct 2026, 22:00 | 1.129.501 | 1.352.052 | 1 | 2 |
| 5 oct 2026, 16:00 | – | 1.129.420 | 0 | 2 |
| 5 oct 2026, 15:00 | 1.090.001 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 1.041.420 | – | 2 | 0 |
| 5 oct 2026, 03:00 | – | 1.289.710 | 0 | 2 |
| 5 oct 2026, 01:00 | 1.193.202 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 1.266.522 | – | 1 | 0 |
| 4 oct 2026, 23:00 | – | 1.450.000 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 1.450.000 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 1.189.322 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 1.450.000 | 0 | 2 |
| 4 oct 2026, 17:00 | – | 1.450.000 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 1.450.000 | 0 | 2 |
| 4 oct 2026, 14:00 | – | 1.364.943 | 0 | 1 |
| 4 oct 2026, 13:00 | 1.200.000 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 1.041.420 | – | 2 | 0 |
| 4 oct 2026, 05:00 | – | 1.438.836 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 1.450.000 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 1.450.000 | 0 | 1 |
| 4 oct 2026, 01:00 | 1.068.251 | 1.238.974 | 1 | 1 |
| 3 oct 2026, 23:00 | 1.041.420 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 903.633 | 1.254.120 | 1 | 1 |
| 3 oct 2026, 20:00 | – | 1.305.271 | 0 | 10 |
| 3 oct 2026, 19:00 | 1.206.212 | 1.244.000 | 1 | 1 |
| 3 oct 2026, 17:00 | 722.424 | – | 1 | 0 |
| 3 oct 2026, 15:00 | – | 1.244.000 | 0 | 1 |
| 3 oct 2026, 13:00 | 1.079.709 | 1.222.000 | 1 | 2 |
| 3 oct 2026, 09:00 | – | 1.193.579 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 1.195.037 | 0 | 1 |
| 3 oct 2026, 06:00 | 1.048.379 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 1.041.450 | – | 1 | 0 |
| 3 oct 2026, 01:00 | – | 1.200.000 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 1.166.352 | 0 | 2 |
| 2 oct 2026, 23:00 | – | 1.091.336 | 0 | 1 |
| 2 oct 2026, 21:00 | 1.030.137 | – | 2 | 0 |
| 2 oct 2026, 20:00 | – | 1.159.193 | 0 | 4 |
| 2 oct 2026, 15:00 | – | 1.199.034 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 1.091.336 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 1.205.157 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 1.091.336 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 1.133.892 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 1.099.999 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 1.000.000 | 0 | 1 |
| 1 oct 2026, 19:00 | 1.054.138 | – | 1 | 0 |
| 1 oct 2026, 17:00 | – | 1.148.774 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 1.148.774 | 0 | 1 |
| 1 oct 2026, 07:00 | 1.043.598 | 1.321.869 | 8 | 2 |
| 1 oct 2026, 03:00 | – | 1.324.602 | 0 | 4 |
| 1 oct 2026, 01:00 | 1.096.745 | – | 1 | 0 |
| 30 sept 2026, 22:00 | – | 1.360.229 | 0 | 2 |
| 30 sept 2026, 20:00 | 1.123.496 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 1.144.229 | 1.367.343 | 1 | 1 |
| 30 sept 2026, 04:00 | 1.144.229 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 1.159.793 | – | 16 | 0 |
| 29 sept 2026, 20:00 | – | 1.427.407 | 0 | 10 |
| 29 sept 2026, 17:00 | – | 1.361.857 | 0 | 2 |
| 29 sept 2026, 16:00 | – | 1.350.692 | 0 | 1 |
| 29 sept 2026, 06:00 | 1.040.420 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 1.400.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 1.094.397 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 1.280.900 | – | 2 | 0 |
| 28 sept 2026, 22:00 | 1.297.739 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 1.297.739 | 1.435.583 | 1 | 1 |
| 28 sept 2026, 18:00 | 1.314.061 | – | 1 | 0 |
| 28 sept 2026, 15:00 | – | 1.448.557 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 1.450.000 | 0 | 1 |
| 28 sept 2026, 11:00 | 1.310.134 | – | 2 | 0 |
| 28 sept 2026, 08:00 | 1.324.595 | – | 1 | 0 |
| 28 sept 2026, 04:00 | – | 1.500.000 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 1.800.000 | 0 | 1 |
| 28 sept 2026, 00:00 | 1.216.091 | 1.707.559 | 3 | 1 |
| 27 sept 2026, 23:00 | 1.206.274 | 1.693.560 | 1 | 1 |
| 27 sept 2026, 22:00 | 1.278.701 | – | 1 | 0 |
| 27 sept 2026, 21:00 | – | 1.800.000 | 0 | 1 |
| 27 sept 2026, 20:00 | 1.192.534 | 1.359.091 | 5 | 11 |
| 27 sept 2026, 17:00 | – | 1.345.000 | 0 | 2 |
| 27 sept 2026, 15:00 | – | 1.344.416 | 0 | 2 |
| 27 sept 2026, 13:00 | – | 1.335.952 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 1.335.952 | 0 | 1 |
| 27 sept 2026, 08:00 | 1.155.786 | 1.350.000 | 1 | 1 |
| 27 sept 2026, 06:00 | – | 1.350.000 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 1.350.000 | 0 | 2 |
| 27 sept 2026, 04:00 | – | 1.350.000 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 1.350.000 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 1.350.000 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 1.308.653 | 0 | 1 |
| 26 sept 2026, 21:00 | 1.155.786 | – | 2 | 0 |
| 26 sept 2026, 17:00 | 1.155.786 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 1.111.111 | 1.149.116 | 1 | 1 |
| 26 sept 2026, 14:00 | 1.149.116 | – | 1 | 0 |
| 26 sept 2026, 13:00 | – | 1.337.717 | 0 | 2 |
| 26 sept 2026, 11:00 | 1.174.809 | – | 1 | 0 |
| 26 sept 2026, 07:00 | 1.260.572 | – | 1 | 0 |
| 26 sept 2026, 05:00 | – | 1.350.000 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 1.315.297 | 0 | 2 |
| 26 sept 2026, 00:00 | – | 1.324.048 | 0 | 2 |
| 25 sept 2026, 22:00 | 1.149.625 | – | 1 | 0 |
| 25 sept 2026, 21:00 | – | 1.353.454 | 0 | 1 |
| 25 sept 2026, 20:00 | 1.111.111 | – | 1 | 0 |
| 25 sept 2026, 16:00 | 1.220.000 | – | 7 | 0 |
| 25 sept 2026, 14:00 | – | 1.366.681 | 0 | 2 |
| 25 sept 2026, 13:00 | – | 1.370.000 | 0 | 1 |
| 25 sept 2026, 12:00 | – | 1.390.000 | 0 | 1 |
| 25 sept 2026, 10:00 | – | 1.388.000 | 0 | 1 |
| 25 sept 2026, 05:00 | 1.147.755 | 1.388.000 | 3 | 1 |
| 25 sept 2026, 03:00 | 1.096.600 | – | 1 | 0 |
| 25 sept 2026, 01:00 | – | 1.390.000 | 0 | 1 |
| 25 sept 2026, 00:00 | 1.096.600 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 1.206.571 | – | 1 | 0 |
| 24 sept 2026, 22:00 | – | 1.390.733 | 0 | 1 |
| 24 sept 2026, 18:00 | 1.211.000 | – | 1 | 0 |
| 24 sept 2026, 16:00 | 1.211.000 | – | 1 | 0 |
| 24 sept 2026, 15:00 | – | 1.396.509 | 0 | 1 |
| 24 sept 2026, 14:00 | 1.211.000 | – | 2 | 0 |
| 24 sept 2026, 13:00 | 1.211.000 | – | 1 | 0 |
| 24 sept 2026, 11:00 | 1.200.000 | 1.436.326 | 4 | 3 |
| 24 sept 2026, 04:00 | 1.209.213 | 1.450.000 | 3 | 1 |
| 24 sept 2026, 01:00 | – | 1.450.000 | 0 | 1 |
| 23 sept 2026, 23:00 | 1.196.821 | – | 1 | 0 |
| 23 sept 2026, 22:00 | 1.196.821 | 1.228.286 | 2 | 2 |
| 23 sept 2026, 21:00 | 1.156.726 | – | 2 | 0 |
| 23 sept 2026, 20:00 | – | 1.450.000 | 0 | 1 |
| 23 sept 2026, 19:00 | 1.115.992 | – | 1 | 0 |
| 23 sept 2026, 16:00 | – | 1.250.000 | 0 | 1 |
| 23 sept 2026, 14:00 | – | 1.204.259 | 0 | 1 |
| 23 sept 2026, 12:00 | 1.050.000 | 1.205.731 | 1 | 2 |
| 23 sept 2026, 10:00 | – | 1.094.397 | 0 | 1 |
| 23 sept 2026, 09:00 | – | 1.094.397 | 0 | 1 |
| 23 sept 2026, 05:00 | – | 1.190.587 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 1.156.120 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 1.111.432 | 0 | 2 |
| 23 sept 2026, 02:00 | – | 1.111.432 | 0 | 1 |
| 23 sept 2026, 00:00 | 1.050.000 | 1.111.432 | 1 | 1 |
| 22 sept 2026, 23:00 | – | 1.072.510 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 1.111.432 | 0 | 1 |
| 22 sept 2026, 20:00 | – | 1.111.432 | 0 | 2 |
| 22 sept 2026, 19:00 | 1.023.436 | – | 2 | 0 |
| 22 sept 2026, 17:00 | 1.010.420 | 1.222.222 | 1 | 1 |
| 22 sept 2026, 15:00 | 1.149.576 | – | 2 | 0 |
| 22 sept 2026, 12:00 | – | 1.222.222 | 0 | 1 |
| 22 sept 2026, 11:00 | 1.172.212 | – | 1 | 0 |
| 22 sept 2026, 05:00 | 1.156.245 | – | 1 | 0 |
| 22 sept 2026, 04:00 | – | 1.206.571 | 0 | 1 |
| 22 sept 2026, 02:00 | – | 1.450.000 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 1.450.000 | 0 | 1 |
| 21 sept 2026, 23:00 | – | 1.450.000 | 0 | 1 |
| 21 sept 2026, 22:00 | – | 1.258.797 | 0 | 2 |
| 21 sept 2026, 20:00 | 1.000.001 | – | 1 | 0 |
| 21 sept 2026, 18:00 | – | 1.240.928 | 0 | 2 |
| 21 sept 2026, 17:00 | – | 1.187.251 | 0 | 1 |
| 21 sept 2026, 15:00 | 1.061.872 | – | 1 | 0 |
| 21 sept 2026, 08:00 | – | 1.102.998 | 0 | 2 |
| 21 sept 2026, 07:00 | 1.104.568 | – | 1 | 0 |
| 21 sept 2026, 01:00 | – | 1.094.397 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 1.185.323 | 0 | 3 |
| 20 sept 2026, 23:00 | – | 1.149.999 | 0 | 1 |
| 20 sept 2026, 21:00 | 1.129.100 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 1.124.430 | – | 1 | 0 |
| 20 sept 2026, 18:00 | 1.124.430 | 1.199.992 | 1 | 1 |
| 20 sept 2026, 17:00 | – | 1.264.964 | 0 | 1 |
| 20 sept 2026, 14:00 | 1.100.000 | – | 1 | 0 |
| 20 sept 2026, 12:00 | 1.145.554 | – | 1 | 0 |
| 20 sept 2026, 10:00 | – | 1.200.000 | 0 | 1 |