Cargando objeto…
Cargando objeto…
It's just a jar of sand. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 545.171 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 635.000 | 0 | 1 |
| 5 oct 2026, 19:00 | 513.000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | – | 560.000 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 635.000 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 539.999 | 0 | 1 |
| 5 oct 2026, 02:00 | 500.000 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 539.999 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 539.999 | 0 | 1 |
| 4 oct 2026, 20:00 | 500.000 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 530.000 | – | 2 | 0 |
| 4 oct 2026, 16:00 | – | 540.000 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 540.000 | 0 | 1 |
| 4 oct 2026, 13:00 | 530.000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 530.000 | 540.000 | 1 | 1 |
| 4 oct 2026, 08:00 | 530.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | – | 540.000 | 0 | 1 |
| 4 oct 2026, 05:00 | 530.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 530.000 | 540.000 | 1 | 1 |
| 3 oct 2026, 16:00 | 530.000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | – | 540.000 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 540.000 | 0 | 2 |
| 2 oct 2026, 20:00 | 500.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 530.000 | 540.000 | 1 | 1 |
| 2 oct 2026, 18:00 | 530.000 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 530.000 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 530.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 540.000 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 540.000 | 0 | 1 |
| 2 oct 2026, 05:00 | 555.389 | – | 5 | 0 |
| 2 oct 2026, 02:00 | 530.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 563.251 | 0 | 1 |
| 1 oct 2026, 07:00 | 533.000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | – | 656.947 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 699.000 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 699.000 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 700.000 | 0 | 1 |
| 29 sept 2026, 02:00 | 532.000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 532.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 700.000 | 0 | 1 |
| 28 sept 2026, 21:00 | 532.000 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 656.947 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 532.000 | 700.000 | 1 | 1 |
| 28 sept 2026, 03:00 | 532.000 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 595.000 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 532.000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | – | 656.947 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 592.895 | 0 | 2 |
| 27 sept 2026, 09:00 | – | 592.895 | 0 | 1 |
| 27 sept 2026, 07:00 | – | 592.895 | 0 | 1 |
| 27 sept 2026, 05:00 | 532.000 | – | 1 | 0 |
| 26 sept 2026, 13:00 | – | 592.895 | 0 | 1 |
| 26 sept 2026, 12:00 | – | 697.800 | 0 | 5 |
| 26 sept 2026, 11:00 | – | 624.100 | 0 | 1 |
| 26 sept 2026, 04:00 | 656.947 | – | 1 | 0 |
| 26 sept 2026, 03:00 | – | 656.947 | 0 | 1 |
| 25 sept 2026, 21:00 | 532.000 | – | 1 | 0 |
| 25 sept 2026, 17:00 | 530.000 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 530.000 | 627.974 | 1 | 2 |
| 25 sept 2026, 10:00 | – | 624.100 | 0 | 1 |
| 25 sept 2026, 08:00 | – | 535.089 | 0 | 1 |
| 25 sept 2026, 03:00 | 505.000 | – | 1 | 0 |
| 24 sept 2026, 20:00 | – | 610.000 | 0 | 1 |
| 24 sept 2026, 17:00 | – | 624.000 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 563.251 | 0 | 1 |
| 23 sept 2026, 21:00 | – | 635.770 | 0 | 2 |
| 23 sept 2026, 09:00 | 625.000 | – | 1 | 0 |
| 23 sept 2026, 07:00 | – | 624.100 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 592.895 | 0 | 1 |
| 22 sept 2026, 23:00 | 505.000 | – | 1 | 0 |
| 22 sept 2026, 21:00 | – | 695.000 | 0 | 1 |
| 22 sept 2026, 17:00 | 507.000 | – | 1 | 0 |
| 22 sept 2026, 13:00 | 507.000 | – | 1 | 0 |
| 22 sept 2026, 09:00 | 505.000 | – | 1 | 0 |
| 22 sept 2026, 06:00 | 505.000 | – | 1 | 0 |
| 22 sept 2026, 05:00 | – | 695.000 | 0 | 1 |
| 22 sept 2026, 04:00 | 656.947 | – | 1 | 0 |
| 22 sept 2026, 00:00 | – | 655.305 | 0 | 1 |
| 21 sept 2026, 22:00 | 530.000 | – | 1 | 0 |
| 21 sept 2026, 20:00 | – | 624.000 | 0 | 1 |
| 21 sept 2026, 19:00 | – | 575.000 | 0 | 1 |
| 21 sept 2026, 06:00 | 530.000 | – | 1 | 0 |
| 21 sept 2026, 03:00 | – | 624.100 | 0 | 1 |
| 20 sept 2026, 19:00 | 505.000 | – | 1 | 0 |
| 20 sept 2026, 12:00 | – | 624.100 | 0 | 1 |
| 20 sept 2026, 07:00 | – | 578.073 | 0 | 2 |
| 19 sept 2026, 22:00 | – | 700.000 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 694.897 | 0 | 2 |
| 19 sept 2026, 19:00 | – | 700.000 | 0 | 5 |
| 19 sept 2026, 16:00 | – | 656.947 | 0 | 1 |
| 19 sept 2026, 08:00 | – | 719.000 | 0 | 1 |
| 19 sept 2026, 07:00 | 500.000 | – | 1 | 0 |
| 19 sept 2026, 03:00 | 500.000 | 719.000 | 1 | 1 |
| 18 sept 2026, 23:00 | – | 563.251 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 719.000 | 0 | 1 |
| 17 sept 2026, 20:00 | – | 719.000 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 719.000 | 0 | 1 |
| 17 sept 2026, 18:00 | – | 719.000 | 0 | 1 |
| 17 sept 2026, 09:00 | – | 720.000 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 624.100 | 0 | 1 |
| 17 sept 2026, 01:00 | – | 592.895 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 720.000 | 0 | 1 |
| 16 sept 2026, 20:00 | 500.000 | 611.619 | 1 | 1 |
| 16 sept 2026, 17:00 | 700.000 | – | 1 | 0 |
| 16 sept 2026, 11:00 | 656.947 | 760.000 | 1 | 1 |
| 15 sept 2026, 23:00 | – | 508.335 | 0 | 1 |
| 15 sept 2026, 18:00 | 510.000 | – | 1 | 0 |
| 15 sept 2026, 15:00 | – | 759.999 | 0 | 1 |
| 15 sept 2026, 03:00 | – | 535.089 | 0 | 2 |
| 15 sept 2026, 01:00 | – | 535.089 | 0 | 1 |
| 14 sept 2026, 20:00 | 500.000 | 556.719 | 1 | 1 |
| 14 sept 2026, 11:00 | – | 715.000 | 0 | 1 |
| 14 sept 2026, 05:00 | – | 649.328 | 0 | 1 |
| 14 sept 2026, 02:00 | – | 646.999 | 0 | 1 |
| 14 sept 2026, 01:00 | – | 528.884 | 0 | 1 |
| 13 sept 2026, 22:00 | – | 649.328 | 0 | 1 |
| 13 sept 2026, 21:00 | 500.000 | – | 2 | 0 |
| 13 sept 2026, 20:00 | – | 620.000 | 0 | 1 |
| 13 sept 2026, 14:00 | 500.000 | – | 1 | 0 |
| 12 sept 2026, 23:00 | 500.000 | 556.719 | 1 | 1 |
| 12 sept 2026, 22:00 | – | 556.719 | 0 | 1 |
| 12 sept 2026, 18:00 | 500.000 | – | 1 | 0 |
| 12 sept 2026, 02:00 | 515.000 | – | 1 | 0 |
| 11 sept 2026, 18:00 | – | 760.000 | 0 | 1 |
| 11 sept 2026, 15:00 | 681.794 | – | 1 | 0 |
| 11 sept 2026, 11:00 | – | 760.000 | 0 | 1 |
| 11 sept 2026, 07:00 | 503.000 | – | 1 | 0 |
| 11 sept 2026, 06:00 | 503.000 | – | 1 | 0 |
| 11 sept 2026, 00:00 | – | 616.862 | 0 | 1 |
| 10 sept 2026, 23:00 | – | 556.719 | 0 | 1 |
| 10 sept 2026, 21:00 | 503.000 | – | 2 | 0 |
| 10 sept 2026, 19:00 | 662.000 | – | 3 | 0 |
| 10 sept 2026, 13:00 | – | 760.000 | 0 | 1 |
| 10 sept 2026, 11:00 | – | 760.000 | 0 | 1 |
| 10 sept 2026, 07:00 | 500.000 | – | 3 | 0 |
| 10 sept 2026, 05:00 | 500.000 | 760.000 | 1 | 2 |
| 10 sept 2026, 04:00 | – | 760.000 | 0 | 1 |
| 9 sept 2026, 23:00 | 500.000 | 760.000 | 1 | 1 |
| 9 sept 2026, 19:00 | – | 633.095 | 0 | 2 |
| 9 sept 2026, 05:00 | – | 739.998 | 0 | 1 |
| 9 sept 2026, 03:00 | – | 700.000 | 0 | 1 |
| 9 sept 2026, 02:00 | – | 697.000 | 0 | 1 |
| 8 sept 2026, 22:00 | 655.555 | – | 1 | 0 |
| 8 sept 2026, 20:00 | – | 739.999 | 0 | 1 |
| 8 sept 2026, 18:00 | – | 649.328 | 0 | 1 |
| 8 sept 2026, 11:00 | – | 685.069 | 0 | 5 |
| 7 sept 2026, 20:00 | 627.007 | – | 1 | 0 |
| 7 sept 2026, 18:00 | 627.007 | – | 1 | 0 |
| 7 sept 2026, 14:00 | 649.328 | 719.000 | 1 | 1 |
| 6 sept 2026, 23:00 | 671.445 | 749.999 | 2 | 1 |
| 6 sept 2026, 14:00 | 627.007 | – | 1 | 0 |
| 6 sept 2026, 13:00 | – | 690.000 | 0 | 1 |
| 6 sept 2026, 06:00 | 627.007 | – | 1 | 0 |
| 6 sept 2026, 05:00 | – | 760.000 | 0 | 1 |
| 6 sept 2026, 03:00 | 627.007 | – | 1 | 0 |
| 6 sept 2026, 02:00 | 627.007 | 760.000 | 1 | 1 |
| 6 sept 2026, 01:00 | 666.666 | – | 1 | 0 |
| 5 sept 2026, 21:00 | – | 760.000 | 0 | 1 |
| 5 sept 2026, 17:00 | 641.281 | – | 2 | 0 |
| 5 sept 2026, 14:00 | – | 888.999 | 0 | 1 |
| 5 sept 2026, 10:00 | – | 899.997 | 0 | 1 |
| 5 sept 2026, 06:00 | 627.007 | – | 1 | 0 |
| 5 sept 2026, 04:00 | 634.748 | – | 1 | 0 |
| 4 sept 2026, 22:00 | 634.748 | 642.510 | 1 | 1 |
| 4 sept 2026, 09:00 | – | 649.328 | 0 | 1 |
| 4 sept 2026, 03:00 | – | 649.328 | 0 | 1 |
| 3 sept 2026, 21:00 | – | 774.664 | 0 | 2 |
| 3 sept 2026, 19:00 | – | 826.997 | 0 | 1 |