Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, legs and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 10 oct 2026, 11:00 | – | 36.593 | 0 | 1 |
| 10 oct 2026, 00:00 | – | 29.641 | 0 | 2 |
| 9 oct 2026, 23:00 | – | 29.641 | 0 | 1 |
| 9 oct 2026, 19:00 | – | 26.677 | 0 | 1 |
| 9 oct 2026, 18:00 | 15.000 | – | 1 | 0 |
| 9 oct 2026, 16:00 | – | 18.863 | 0 | 2 |
| 9 oct 2026, 14:00 | – | 36.593 | 0 | 8 |
| 9 oct 2026, 09:00 | – | 35.941 | 0 | 8 |
| 9 oct 2026, 05:00 | – | 36.593 | 0 | 1 |
| 8 oct 2026, 23:00 | – | 36.593 | 0 | 2 |
| 8 oct 2026, 22:00 | – | 36.420 | 0 | 1 |
| 8 oct 2026, 19:00 | – | 36.593 | 0 | 2 |
| 8 oct 2026, 16:00 | – | 32.090 | 0 | 8 |
| 8 oct 2026, 10:00 | 10.420 | 36.593 | 1 | 8 |
| 8 oct 2026, 08:00 | – | 36.593 | 0 | 1 |
| 8 oct 2026, 04:00 | – | 36.593 | 0 | 2 |
| 8 oct 2026, 01:00 | – | 36.593 | 0 | 1 |
| 7 oct 2026, 20:00 | 10.000 | 36.593 | 1 | 2 |
| 7 oct 2026, 19:00 | – | 36.593 | 0 | 1 |
| 7 oct 2026, 18:00 | – | 36.147 | 0 | 8 |
| 7 oct 2026, 16:00 | – | 36.593 | 0 | 2 |
| 7 oct 2026, 13:00 | – | 34.331 | 0 | 3 |
| 7 oct 2026, 12:00 | 23.008 | – | 1 | 0 |
| 7 oct 2026, 06:00 | – | 36.593 | 0 | 1 |
| 7 oct 2026, 05:00 | 23.008 | – | 1 | 0 |
| 7 oct 2026, 03:00 | – | 36.593 | 0 | 2 |
| 6 oct 2026, 22:00 | 23.008 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 23.008 | 36.593 | 1 | 2 |
| 6 oct 2026, 13:00 | – | 36.593 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 36.593 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 36.592 | 0 | 8 |
| 6 oct 2026, 09:00 | – | 29.807 | 0 | 1 |
| 6 oct 2026, 07:00 | 6495 | – | 1 | 0 |
| 6 oct 2026, 02:00 | – | 36.593 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 28.317 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 36.593 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 28.317 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 36.593 | 0 | 2 |
| 5 oct 2026, 05:00 | – | 34.810 | 0 | 2 |
| 5 oct 2026, 04:00 | – | 36.593 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 33.859 | 0 | 9 |
| 5 oct 2026, 01:00 | – | 36.269 | 0 | 8 |
| 5 oct 2026, 00:00 | – | 26.902 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 34.000 | 0 | 1 |
| 4 oct 2026, 19:00 | 21.074 | 34.000 | 1 | 2 |
| 4 oct 2026, 17:00 | – | 36.593 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 36.593 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 36.593 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 36.593 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 34.000 | 0 | 1 |
| 4 oct 2026, 05:00 | 5555 | 21.913 | 1 | 1 |
| 4 oct 2026, 04:00 | – | 21.913 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 36.593 | 0 | 2 |
| 3 oct 2026, 21:00 | – | 36.593 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 36.593 | 0 | 9 |
| 3 oct 2026, 15:00 | – | 36.593 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 36.364 | 0 | 8 |
| 3 oct 2026, 03:00 | 24.038 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 5555 | 35.679 | 1 | 2 |
| 2 oct 2026, 21:00 | 5521 | – | 13 | 0 |
| 2 oct 2026, 19:00 | – | 36.593 | 0 | 2 |
| 2 oct 2026, 17:00 | – | 36.593 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 36.593 | 0 | 3 |
| 2 oct 2026, 13:00 | – | 36.593 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 24.280 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 16.959 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 16.112 | 0 | 1 |
| 1 oct 2026, 22:00 | 40.343 | 36.593 | 1 | 1 |
| 1 oct 2026, 21:00 | – | 45.021 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 45.021 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 45.021 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 45.021 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 34.764 | 0 | 1 |
| 30 sept 2026, 18:00 | 26.300 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 45.021 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 45.021 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 45.021 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 45.021 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 45.000 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 45.000 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 45.000 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 45.000 | 0 | 2 |
| 28 sept 2026, 17:00 | 13.000 | 45.000 | 1 | 1 |
| 28 sept 2026, 05:00 | – | 45.000 | 0 | 1 |
| 28 sept 2026, 04:00 | 12.000 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 12.000 | 45.000 | 1 | 1 |
| 28 sept 2026, 01:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 36.171 | 0 | 1 |
| 27 sept 2026, 10:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 09:00 | 7501 | 31.013 | 1 | 1 |
| 27 sept 2026, 08:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 07:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 04:00 | 6500 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 7383 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 10.000 | 0 | 1 |
| 26 sept 2026, 21:00 | 5500 | – | 1 | 0 |
| 26 sept 2026, 19:00 | – | 45.000 | 0 | 1 |
| 26 sept 2026, 06:00 | – | 36.171 | 0 | 8 |
| 26 sept 2026, 03:00 | 5005 | 36.171 | 1 | 1 |
| 26 sept 2026, 01:00 | – | 36.169 | 0 | 1 |
| 25 sept 2026, 22:00 | 5005 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 18.000 | – | 1 | 0 |
| 25 sept 2026, 20:00 | – | 36.171 | 0 | 1 |
| 25 sept 2026, 19:00 | 36.171 | 36.171 | 1 | 2 |
| 25 sept 2026, 15:00 | – | 36.171 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 53.350 | 0 | 1 |
| 24 sept 2026, 13:00 | 36.171 | – | 1 | 0 |
| 24 sept 2026, 10:00 | – | 36.171 | 0 | 8 |
| 24 sept 2026, 04:00 | 7112 | 36.171 | 1 | 4 |
| 24 sept 2026, 03:00 | – | 36.171 | 0 | 1 |
| 24 sept 2026, 02:00 | – | 19.205 | 0 | 1 |
| 23 sept 2026, 21:00 | – | 45.000 | 0 | 1 |
| 23 sept 2026, 15:00 | 37.979 | 53.350 | 1 | 2 |
| 23 sept 2026, 00:00 | – | 53.350 | 0 | 1 |
| 22 sept 2026, 17:00 | 36.171 | – | 1 | 0 |
| 22 sept 2026, 14:00 | – | 55.000 | 0 | 1 |
| 22 sept 2026, 10:00 | 7112 | 50.000 | 1 | 2 |
| 22 sept 2026, 02:00 | 50.000 | – | 1 | 0 |
| 21 sept 2026, 23:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 37.019 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 09:00 | – | 50.000 | 0 | 4 |
| 21 sept 2026, 07:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 36.125 | 0 | 22 |
| 20 sept 2026, 21:00 | – | 36.111 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 33.562 | 0 | 2 |
| 20 sept 2026, 17:00 | – | 36.111 | 0 | 1 |
| 20 sept 2026, 16:00 | – | 36.111 | 0 | 1 |
| 20 sept 2026, 15:00 | – | 36.111 | 0 | 2 |
| 20 sept 2026, 06:00 | – | 36.171 | 0 | 1 |
| 19 sept 2026, 11:00 | – | 75.000 | 0 | 1 |
| 19 sept 2026, 09:00 | 36.171 | 75.000 | 1 | 2 |
| 19 sept 2026, 06:00 | – | 943.333 | 0 | 1 |
| 18 sept 2026, 18:00 | – | 35.790 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 8968 | 0 | 1 |
| 17 sept 2026, 17:00 | 50.000 | – | 1 | 0 |
| 17 sept 2026, 09:00 | 50.000 | – | 1 | 0 |
| 16 sept 2026, 21:00 | 45.675 | – | 1 | 0 |
| 16 sept 2026, 16:00 | – | 35.790 | 0 | 1 |
| 16 sept 2026, 11:00 | 35.790 | – | 1 | 0 |
| 16 sept 2026, 07:00 | – | 35.790 | 0 | 1 |
| 16 sept 2026, 04:00 | – | 35.790 | 0 | 1 |
| 15 sept 2026, 20:00 | 35.790 | 35.790 | 1 | 1 |
| 15 sept 2026, 09:00 | – | 35.790 | 0 | 1 |
| 15 sept 2026, 03:00 | – | 35.790 | 0 | 2 |
| 15 sept 2026, 00:00 | 35.790 | 37.650 | 1 | 1 |
| 14 sept 2026, 13:00 | – | 37.650 | 0 | 1 |
| 14 sept 2026, 09:00 | – | 35.790 | 0 | 1 |
| 14 sept 2026, 06:00 | – | 29.152 | 0 | 1 |
| 13 sept 2026, 23:00 | – | 35.790 | 0 | 1 |
| 13 sept 2026, 20:00 | – | 37.650 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 37.650 | 0 | 1 |
| 13 sept 2026, 18:00 | – | 37.650 | 0 | 1 |
| 13 sept 2026, 17:00 | – | 37.650 | 0 | 1 |
| 13 sept 2026, 14:00 | – | 37.650 | 0 | 1 |
| 13 sept 2026, 09:00 | 29.079 | – | 1 | 0 |
| 13 sept 2026, 06:00 | – | 37.650 | 0 | 1 |
| 13 sept 2026, 01:00 | – | 36.993 | 0 | 1 |
| 12 sept 2026, 09:00 | – | 29.000 | 0 | 1 |
| 11 sept 2026, 16:00 | – | 35.790 | 0 | 1 |
| 11 sept 2026, 15:00 | – | 35.790 | 0 | 1 |
| 11 sept 2026, 14:00 | – | 30.000 | 0 | 1 |
| 11 sept 2026, 06:00 | – | 35.790 | 0 | 1 |
| 11 sept 2026, 03:00 | – | 29.152 | 0 | 1 |
| 10 sept 2026, 17:00 | – | 35.790 | 0 | 1 |
| 10 sept 2026, 11:00 | – | 35.790 | 0 | 1 |
| 10 sept 2026, 10:00 | 25.000 | – | 1 | 0 |
| 9 sept 2026, 23:00 | – | 34.001 | 0 | 1 |