Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 129.995 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 129.891 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 129.995 | 0 | 8 |
| 6 oct 2026, 20:00 | 103.094 | 129.995 | 1 | 1 |
| 6 oct 2026, 16:00 | – | 108.288 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 129.995 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 129.517 | 0 | 3 |
| 6 oct 2026, 06:00 | – | 128.592 | 0 | 1 |
| 6 oct 2026, 04:00 | 96.080 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 129.709 | 0 | 9 |
| 6 oct 2026, 01:00 | – | 129.136 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 128.824 | 0 | 8 |
| 5 oct 2026, 21:00 | – | 129.995 | 0 | 1 |
| 5 oct 2026, 19:00 | 84.735 | 104.741 | 1 | 1 |
| 5 oct 2026, 18:00 | – | 131.376 | 0 | 8 |
| 5 oct 2026, 17:00 | 95.340 | – | 4 | 0 |
| 5 oct 2026, 04:00 | 100.416 | 135.360 | 2 | 10 |
| 5 oct 2026, 03:00 | – | 131.892 | 0 | 3 |
| 5 oct 2026, 02:00 | – | 135.360 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 127.557 | 0 | 6 |
| 4 oct 2026, 19:00 | – | 134.955 | 0 | 1 |
| 4 oct 2026, 18:00 | 100.416 | – | 3 | 0 |
| 4 oct 2026, 15:00 | – | 135.360 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 131.841 | 0 | 4 |
| 4 oct 2026, 05:00 | – | 128.179 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 128.179 | 0 | 2 |
| 3 oct 2026, 23:00 | 93.556 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 93.556 | 130.000 | 1 | 1 |
| 3 oct 2026, 20:00 | 93.556 | 130.000 | 1 | 1 |
| 3 oct 2026, 19:00 | – | 128.362 | 0 | 1 |
| 3 oct 2026, 17:00 | 88.024 | 128.408 | 1 | 1 |
| 3 oct 2026, 16:00 | 91.277 | 124.894 | 2 | 2 |
| 3 oct 2026, 15:00 | – | 100.000 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 104.741 | 0 | 1 |
| 3 oct 2026, 02:00 | 83.503 | – | 1 | 0 |
| 3 oct 2026, 00:00 | – | 125.757 | 0 | 19 |
| 2 oct 2026, 23:00 | – | 122.163 | 0 | 2 |
| 2 oct 2026, 20:00 | – | 122.163 | 0 | 1 |
| 2 oct 2026, 18:00 | 76.003 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 82.000 | 115.225 | 3 | 8 |
| 2 oct 2026, 16:00 | 82.000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 116.055 | 0 | 1 |
| 2 oct 2026, 04:00 | 82.000 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 82.000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | – | 128.408 | 0 | 1 |
| 1 oct 2026, 21:00 | 82.000 | 128.408 | 1 | 10 |
| 1 oct 2026, 18:00 | 82.000 | 128.408 | 1 | 1 |
| 1 oct 2026, 16:00 | 82.000 | 128.408 | 1 | 8 |
| 1 oct 2026, 15:00 | 82.000 | 128.408 | 1 | 1 |
| 1 oct 2026, 05:00 | – | 128.408 | 0 | 1 |
| 1 oct 2026, 04:00 | 88.200 | 128.408 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 128.408 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 128.408 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 128.408 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 128.408 | 0 | 1 |
| 30 sept 2026, 14:00 | 85.000 | 99.596 | 1 | 1 |
| 30 sept 2026, 13:00 | 85.000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 104.330 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 135.164 | 0 | 3 |
| 29 sept 2026, 21:00 | – | 113.824 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 128.408 | 0 | 1 |
| 29 sept 2026, 15:00 | 80.000 | – | 3 | 0 |
| 29 sept 2026, 12:00 | 76.000 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 76.000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 115.889 | 0 | 2 |
| 29 sept 2026, 04:00 | 76.000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 76.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 116.601 | 0 | 8 |
| 28 sept 2026, 17:00 | – | 135.000 | 0 | 7 |
| 28 sept 2026, 05:00 | – | 128.400 | 0 | 1 |
| 28 sept 2026, 02:00 | 75.000 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 75.000 | 128.408 | 3 | 11 |
| 27 sept 2026, 22:00 | – | 100.000 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 128.408 | 0 | 1 |
| 27 sept 2026, 17:00 | 75.000 | 104.591 | 1 | 1 |
| 27 sept 2026, 12:00 | – | 104.591 | 0 | 1 |
| 27 sept 2026, 10:00 | – | 104.582 | 0 | 1 |
| 27 sept 2026, 07:00 | – | 99.362 | 0 | 1 |
| 27 sept 2026, 06:00 | – | 99.362 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 140.000 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 128.408 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 135.000 | 0 | 1 |
| 26 sept 2026, 23:00 | 78.750 | 104.591 | 1 | 1 |
| 26 sept 2026, 20:00 | – | 140.000 | 0 | 1 |
| 26 sept 2026, 12:00 | 75.000 | – | 1 | 0 |
| 26 sept 2026, 11:00 | – | 80.000 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 135.166 | 0 | 1 |
| 25 sept 2026, 23:00 | – | 110.095 | 0 | 1 |
| 25 sept 2026, 22:00 | 90.000 | – | 2 | 0 |
| 25 sept 2026, 21:00 | – | 140.000 | 0 | 1 |
| 25 sept 2026, 17:00 | – | 140.000 | 0 | 1 |
| 25 sept 2026, 04:00 | – | 140.000 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 140.000 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 140.000 | 0 | 1 |
| 24 sept 2026, 20:00 | – | 135.166 | 0 | 1 |
| 24 sept 2026, 16:00 | 100.000 | – | 1 | 0 |
| 24 sept 2026, 15:00 | – | 104.591 | 0 | 1 |
| 24 sept 2026, 11:00 | – | 128.408 | 0 | 1 |
| 24 sept 2026, 09:00 | – | 135.794 | 0 | 8 |
| 24 sept 2026, 06:00 | – | 110.000 | 0 | 1 |
| 24 sept 2026, 05:00 | 100.000 | – | 1 | 0 |
| 24 sept 2026, 01:00 | – | 116.750 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 140.000 | 0 | 1 |
| 23 sept 2026, 15:00 | – | 140.000 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 140.000 | 0 | 3 |
| 23 sept 2026, 02:00 | – | 140.000 | 0 | 1 |
| 23 sept 2026, 01:00 | 90.000 | – | 1 | 0 |
| 23 sept 2026, 00:00 | – | 140.000 | 0 | 1 |
| 22 sept 2026, 13:00 | 81.003 | – | 5 | 0 |
| 22 sept 2026, 12:00 | 143.336 | – | 5 | 0 |
| 22 sept 2026, 05:00 | – | 143.336 | 0 | 1 |
| 22 sept 2026, 04:00 | 81.003 | – | 1 | 0 |
| 21 sept 2026, 20:00 | – | 142.000 | 0 | 1 |
| 21 sept 2026, 19:00 | – | 142.000 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 143.337 | 0 | 2 |
| 21 sept 2026, 00:00 | – | 143.336 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 95.095 | 0 | 1 |
| 20 sept 2026, 13:00 | – | 136.170 | 0 | 1 |
| 20 sept 2026, 11:00 | – | 136.170 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 136.170 | 0 | 1 |
| 20 sept 2026, 05:00 | 75.000 | – | 1 | 0 |
| 20 sept 2026, 03:00 | – | 129.362 | 0 | 1 |
| 20 sept 2026, 01:00 | 101.000 | – | 1 | 0 |
| 19 sept 2026, 20:00 | – | 136.170 | 0 | 1 |
| 19 sept 2026, 10:00 | – | 129.362 | 0 | 1 |
| 19 sept 2026, 06:00 | – | 129.362 | 0 | 1 |
| 19 sept 2026, 04:00 | – | 129.362 | 0 | 1 |
| 19 sept 2026, 03:00 | – | 140.684 | 0 | 9 |
| 18 sept 2026, 23:00 | – | 133.378 | 0 | 8 |
| 18 sept 2026, 22:00 | 101.000 | – | 1 | 0 |
| 18 sept 2026, 21:00 | – | 125.000 | 0 | 2 |
| 18 sept 2026, 14:00 | – | 131.865 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 131.865 | 0 | 2 |
| 17 sept 2026, 16:00 | – | 139.995 | 0 | 1 |
| 17 sept 2026, 14:00 | 101.000 | – | 1 | 0 |
| 17 sept 2026, 11:00 | – | 139.995 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 137.441 | 0 | 3 |
| 16 sept 2026, 23:00 | – | 130.697 | 0 | 2 |
| 16 sept 2026, 22:00 | 101.000 | – | 2 | 0 |
| 16 sept 2026, 21:00 | – | 129.362 | 0 | 2 |
| 16 sept 2026, 02:00 | – | 120.000 | 0 | 1 |
| 15 sept 2026, 04:00 | – | 139.995 | 0 | 2 |
| 14 sept 2026, 20:00 | – | 100.100 | 0 | 1 |
| 14 sept 2026, 18:00 | – | 100.100 | 0 | 1 |
| 14 sept 2026, 10:00 | – | 199.995 | 0 | 1 |
| 14 sept 2026, 08:00 | – | 199.311 | 0 | 1 |
| 14 sept 2026, 03:00 | – | 116.750 | 0 | 1 |
| 14 sept 2026, 01:00 | – | 119.510 | 0 | 1 |
| 14 sept 2026, 00:00 | – | 100.000 | 0 | 1 |
| 13 sept 2026, 20:00 | 144.727 | – | 2 | 0 |
| 13 sept 2026, 18:00 | 144.727 | – | 1 | 0 |
| 13 sept 2026, 17:00 | 144.727 | – | 1 | 0 |
| 13 sept 2026, 14:00 | 144.727 | 175.250 | 2 | 8 |
| 13 sept 2026, 09:00 | 144.815 | – | 13 | 0 |
| 13 sept 2026, 05:00 | – | 199.311 | 0 | 1 |
| 12 sept 2026, 23:00 | – | 199.311 | 0 | 1 |
| 12 sept 2026, 19:00 | 144.891 | – | 1 | 0 |
| 12 sept 2026, 14:00 | – | 199.995 | 0 | 1 |
| 11 sept 2026, 21:00 | 144.727 | – | 1 | 0 |
| 11 sept 2026, 20:00 | 144.727 | – | 4 | 0 |
| 11 sept 2026, 15:00 | – | 199.995 | 0 | 1 |
| 11 sept 2026, 13:00 | – | 199.995 | 0 | 6 |
| 11 sept 2026, 11:00 | – | 199.995 | 0 | 1 |
| 11 sept 2026, 03:00 | 150.502 | – | 1 | 0 |
| 11 sept 2026, 02:00 | – | 499.990 | 0 | 1 |
| 10 sept 2026, 22:00 | 144.727 | – | 8 | 0 |
| 9 sept 2026, 20:00 | – | 500.000 | 0 | 1 |
| 9 sept 2026, 16:00 | 144.727 | – | 1 | 0 |