Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | – | 295.650 | 0 | 1 |
| 7 oct 2026, 01:00 | – | 295.650 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 266.825 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 281.238 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 295.650 | 0 | 1 |
| 6 oct 2026, 06:00 | 260.663 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 260.663 | 319.995 | 1 | 2 |
| 6 oct 2026, 02:00 | – | 319.995 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 317.823 | 0 | 3 |
| 5 oct 2026, 20:00 | – | 280.000 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 313.479 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 313.479 | 0 | 3 |
| 5 oct 2026, 14:00 | 255.000 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 311.210 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 313.479 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 310.821 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 280.868 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 289.000 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 313.479 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 313.479 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 313.479 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 291.125 | 0 | 2 |
| 4 oct 2026, 03:00 | – | 313.479 | 0 | 2 |
| 4 oct 2026, 00:00 | – | 313.479 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 313.479 | 0 | 3 |
| 3 oct 2026, 20:00 | – | 313.479 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 313.479 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 313.479 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 313.479 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 313.479 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 313.479 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 313.479 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 313.479 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 313.479 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 313.479 | 0 | 1 |
| 2 oct 2026, 13:00 | 250.005 | 313.479 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 321.728 | 0 | 2 |
| 2 oct 2026, 11:00 | 250.005 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 250.005 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 250.005 | – | 1 | 0 |
| 1 oct 2026, 21:00 | – | 329.977 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 339.995 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 336.656 | 0 | 3 |
| 1 oct 2026, 16:00 | – | 329.977 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 329.977 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 313.479 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 313.479 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 313.479 | 0 | 2 |
| 1 oct 2026, 04:00 | 250.005 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 313.479 | 0 | 2 |
| 1 oct 2026, 01:00 | – | 313.479 | 0 | 1 |
| 1 oct 2026, 00:00 | 250.005 | 313.479 | 1 | 1 |
| 30 sept 2026, 23:00 | – | 313.479 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 313.479 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 313.479 | 0 | 1 |
| 30 sept 2026, 17:00 | 250.005 | – | 1 | 0 |
| 30 sept 2026, 14:00 | – | 313.479 | 0 | 1 |
| 30 sept 2026, 09:00 | 250.005 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 313.479 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 313.479 | 0 | 2 |
| 30 sept 2026, 00:00 | 250.005 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 313.479 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 313.479 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 339.995 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 339.995 | 0 | 8 |
| 29 sept 2026, 10:00 | – | 313.479 | 0 | 1 |
| 29 sept 2026, 04:00 | 250.005 | 339.995 | 1 | 1 |
| 29 sept 2026, 01:00 | – | 329.977 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 313.479 | 0 | 5 |
| 28 sept 2026, 21:00 | – | 300.000 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 313.479 | 0 | 2 |
| 28 sept 2026, 19:00 | – | 313.479 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 313.479 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 313.479 | 0 | 1 |
| 28 sept 2026, 07:00 | – | 313.479 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 313.479 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 313.479 | 0 | 1 |
| 28 sept 2026, 04:00 | – | 313.479 | 0 | 1 |
| 28 sept 2026, 03:00 | – | 239.720 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 310.000 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 313.479 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 299.000 | 0 | 1 |
| 27 sept 2026, 09:00 | 170.000 | 338.882 | 1 | 9 |
| 27 sept 2026, 06:00 | – | 339.995 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 339.995 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 297.806 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 335.000 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 313.479 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 313.479 | 0 | 1 |
| 26 sept 2026, 13:00 | – | 313.479 | 0 | 1 |
| 26 sept 2026, 12:00 | – | 313.479 | 0 | 2 |
| 26 sept 2026, 11:00 | – | 268.771 | 0 | 1 |
| 26 sept 2026, 04:00 | – | 313.479 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 313.479 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 297.806 | 0 | 1 |
| 25 sept 2026, 03:00 | – | 313.479 | 0 | 2 |
| 25 sept 2026, 01:00 | – | 313.479 | 0 | 1 |
| 25 sept 2026, 00:00 | 300.000 | 313.479 | 1 | 2 |
| 24 sept 2026, 23:00 | – | 313.479 | 0 | 1 |
| 24 sept 2026, 10:00 | – | 327.000 | 0 | 1 |
| 24 sept 2026, 06:00 | – | 327.525 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 327.525 | 0 | 1 |
| 23 sept 2026, 15:00 | 300.000 | – | 1 | 0 |
| 23 sept 2026, 12:00 | – | 327.525 | 0 | 1 |
| 23 sept 2026, 09:00 | – | 327.525 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 327.525 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 327.525 | 0 | 8 |
| 22 sept 2026, 20:00 | 300.000 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 327.525 | 0 | 1 |
| 22 sept 2026, 17:00 | – | 327.525 | 0 | 1 |
| 22 sept 2026, 07:00 | 300.000 | 327.525 | 1 | 1 |
| 22 sept 2026, 02:00 | 300.000 | – | 1 | 0 |
| 22 sept 2026, 00:00 | – | 327.525 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 324.489 | 0 | 1 |
| 21 sept 2026, 14:00 | – | 311.559 | 0 | 2 |
| 21 sept 2026, 03:00 | – | 327.525 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 327.525 | 0 | 1 |
| 20 sept 2026, 23:00 | 280.813 | 327.525 | 1 | 2 |
| 20 sept 2026, 21:00 | – | 327.525 | 0 | 1 |
| 20 sept 2026, 19:00 | 255.000 | – | 1 | 0 |
| 20 sept 2026, 18:00 | – | 275.000 | 0 | 1 |
| 20 sept 2026, 14:00 | 255.000 | – | 1 | 0 |
| 20 sept 2026, 13:00 | – | 339.995 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 339.995 | 0 | 1 |
| 20 sept 2026, 04:00 | – | 253.435 | 0 | 1 |
| 20 sept 2026, 03:00 | – | 339.995 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 327.525 | 0 | 1 |
| 20 sept 2026, 00:00 | 250.000 | – | 1 | 0 |
| 19 sept 2026, 23:00 | 230.000 | 333.760 | 1 | 2 |
| 19 sept 2026, 22:00 | 286.725 | 339.995 | 1 | 1 |
| 19 sept 2026, 21:00 | – | 339.995 | 0 | 1 |
| 19 sept 2026, 19:00 | – | 339.995 | 0 | 1 |
| 19 sept 2026, 15:00 | – | 329.393 | 0 | 8 |
| 19 sept 2026, 11:00 | – | 327.525 | 0 | 1 |
| 19 sept 2026, 10:00 | – | 327.525 | 0 | 1 |
| 19 sept 2026, 09:00 | – | 327.525 | 0 | 1 |
| 18 sept 2026, 21:00 | – | 311.149 | 0 | 1 |
| 18 sept 2026, 20:00 | – | 311.149 | 0 | 1 |
| 18 sept 2026, 14:00 | – | 327.525 | 0 | 1 |
| 18 sept 2026, 12:00 | – | 327.525 | 0 | 1 |
| 18 sept 2026, 08:00 | – | 325.000 | 0 | 1 |
| 18 sept 2026, 06:00 | – | 325.000 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 327.525 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 295.592 | 0 | 1 |
| 17 sept 2026, 18:00 | – | 325.019 | 0 | 8 |
| 17 sept 2026, 15:00 | – | 327.000 | 0 | 1 |
| 17 sept 2026, 11:00 | – | 327.000 | 0 | 1 |
| 17 sept 2026, 05:00 | – | 327.000 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 327.000 | 0 | 2 |
| 17 sept 2026, 01:00 | – | 327.000 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 327.000 | 0 | 1 |
| 15 sept 2026, 11:00 | – | 327.525 | 0 | 1 |
| 15 sept 2026, 03:00 | – | 327.525 | 0 | 1 |
| 14 sept 2026, 23:00 | – | 327.525 | 0 | 1 |
| 14 sept 2026, 20:00 | – | 280.813 | 0 | 1 |
| 14 sept 2026, 14:00 | 230.000 | – | 1 | 0 |
| 14 sept 2026, 12:00 | – | 340.000 | 0 | 1 |
| 14 sept 2026, 11:00 | 200.000 | – | 1 | 0 |
| 14 sept 2026, 08:00 | – | 340.000 | 0 | 1 |
| 14 sept 2026, 06:00 | – | 327.525 | 0 | 1 |