Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, legs and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 5928 | 6031 | 1 | 10 |
| 7 oct 2026, 09:00 | 5222 | 6039 | 1 | 4 |
| 7 oct 2026, 08:00 | – | 5964 | 0 | 5 |
| 7 oct 2026, 07:00 | – | 5987 | 0 | 5 |
| 7 oct 2026, 06:00 | 5222 | 6002 | 1 | 13 |
| 7 oct 2026, 05:00 | – | 5967 | 0 | 11 |
| 7 oct 2026, 04:00 | 4315 | 6013 | 5 | 9 |
| 7 oct 2026, 03:00 | 5222 | 6047 | 4 | 11 |
| 7 oct 2026, 02:00 | 4515 | 5881 | 3 | 7 |
| 7 oct 2026, 01:00 | 3101 | 6044 | 2 | 18 |
| 7 oct 2026, 00:00 | 4374 | 5875 | 5 | 12 |
| 6 oct 2026, 23:00 | 5222 | 5997 | 2 | 7 |
| 6 oct 2026, 22:00 | 5222 | 5867 | 5 | 14 |
| 6 oct 2026, 21:00 | 5661 | 6211 | 2 | 28 |
| 6 oct 2026, 20:00 | 5498 | 6183 | 2 | 18 |
| 6 oct 2026, 19:00 | 5222 | 6217 | 1 | 6 |
| 6 oct 2026, 18:00 | 5635 | 6301 | 4 | 11 |
| 6 oct 2026, 17:00 | 5222 | 6326 | 2 | 6 |
| 6 oct 2026, 16:00 | – | 6308 | 0 | 18 |
| 6 oct 2026, 15:00 | – | 6326 | 0 | 10 |
| 6 oct 2026, 14:00 | 5222 | 6326 | 4 | 17 |
| 6 oct 2026, 13:00 | – | 5870 | 0 | 12 |
| 6 oct 2026, 12:00 | 5222 | 6215 | 1 | 3 |
| 6 oct 2026, 11:00 | 5222 | 6326 | 1 | 19 |
| 6 oct 2026, 10:00 | 5222 | 6146 | 1 | 5 |
| 6 oct 2026, 09:00 | 5222 | 6326 | 1 | 5 |
| 6 oct 2026, 08:00 | 5222 | 6288 | 1 | 16 |
| 6 oct 2026, 07:00 | – | 6326 | 0 | 5 |
| 6 oct 2026, 06:00 | – | 6326 | 0 | 11 |
| 6 oct 2026, 05:00 | 5222 | 6326 | 3 | 7 |
| 6 oct 2026, 04:00 | 5222 | 6293 | 1 | 10 |
| 6 oct 2026, 03:00 | – | 5752 | 0 | 25 |
| 6 oct 2026, 02:00 | 5222 | 5494 | 3 | 12 |
| 6 oct 2026, 01:00 | – | 5500 | 0 | 20 |
| 6 oct 2026, 00:00 | 5222 | 6266 | 4 | 18 |
| 5 oct 2026, 23:00 | 5222 | 6488 | 1 | 23 |
| 5 oct 2026, 22:00 | – | 6402 | 0 | 6 |
| 5 oct 2026, 21:00 | 5222 | 6499 | 1 | 23 |
| 5 oct 2026, 20:00 | 6314 | 6433 | 1 | 8 |
| 5 oct 2026, 19:00 | 5222 | 6507 | 1 | 12 |
| 5 oct 2026, 18:00 | 6314 | 6405 | 1 | 13 |
| 5 oct 2026, 17:00 | 6500 | 6525 | 1 | 8 |
| 5 oct 2026, 16:00 | – | 6490 | 0 | 6 |
| 5 oct 2026, 15:00 | 6320 | 6487 | 2 | 14 |
| 5 oct 2026, 14:00 | 6314 | 6525 | 1 | 8 |
| 5 oct 2026, 13:00 | 6219 | 6525 | 2 | 13 |
| 5 oct 2026, 12:00 | – | 6525 | 0 | 9 |
| 5 oct 2026, 11:00 | 5222 | 6571 | 3 | 17 |
| 5 oct 2026, 10:00 | 6529 | 6583 | 1 | 3 |
| 5 oct 2026, 09:00 | – | 6583 | 0 | 5 |
| 5 oct 2026, 08:00 | – | 6583 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 6303 | 0 | 5 |
| 5 oct 2026, 06:00 | 5222 | 6324 | 1 | 4 |
| 5 oct 2026, 05:00 | – | 6375 | 0 | 5 |
| 5 oct 2026, 04:00 | 6219 | 6543 | 1 | 9 |
| 5 oct 2026, 03:00 | – | 6583 | 0 | 11 |
| 5 oct 2026, 02:00 | 5222 | 6406 | 2 | 8 |
| 5 oct 2026, 01:00 | – | 6118 | 0 | 4 |
| 5 oct 2026, 00:00 | 6219 | 6326 | 3 | 11 |
| 4 oct 2026, 23:00 | 5222 | 6351 | 2 | 10 |
| 4 oct 2026, 22:00 | 5222 | 6356 | 1 | 17 |
| 4 oct 2026, 21:00 | 6219 | 6196 | 1 | 10 |
| 4 oct 2026, 20:00 | – | 6058 | 0 | 18 |
| 4 oct 2026, 19:00 | 4848 | 6199 | 7 | 14 |
| 4 oct 2026, 18:00 | 4848 | 6274 | 1 | 20 |
| 4 oct 2026, 17:00 | 5205 | 6301 | 9 | 23 |
| 4 oct 2026, 16:00 | 5205 | 6323 | 2 | 35 |
| 4 oct 2026, 15:00 | 5205 | 6369 | 1 | 15 |
| 4 oct 2026, 14:00 | 5205 | 5991 | 2 | 8 |
| 4 oct 2026, 13:00 | 5205 | 6270 | 1 | 14 |
| 4 oct 2026, 12:00 | – | 6384 | 0 | 17 |
| 4 oct 2026, 11:00 | – | 6367 | 0 | 19 |
| 4 oct 2026, 10:00 | 6516 | 6555 | 7 | 6 |
| 4 oct 2026, 09:00 | 6538 | 6555 | 1 | 8 |
| 4 oct 2026, 08:00 | 6461 | 6555 | 2 | 7 |
| 4 oct 2026, 07:00 | 5205 | 6555 | 1 | 7 |
| 4 oct 2026, 06:00 | 6170 | 6161 | 1 | 5 |
| 4 oct 2026, 05:00 | 6271 | 6496 | 5 | 13 |
| 4 oct 2026, 04:00 | 6466 | 6520 | 4 | 11 |
| 4 oct 2026, 03:00 | – | 6422 | 0 | 11 |
| 4 oct 2026, 02:00 | 5205 | 6315 | 1 | 7 |
| 4 oct 2026, 01:00 | 6279 | 6555 | 8 | 5 |
| 4 oct 2026, 00:00 | 6446 | 6531 | 4 | 16 |
| 3 oct 2026, 23:00 | 4848 | 6529 | 1 | 15 |
| 3 oct 2026, 22:00 | 6395 | 6528 | 3 | 14 |
| 3 oct 2026, 21:00 | 6538 | 6555 | 3 | 8 |
| 3 oct 2026, 20:00 | 6538 | 6489 | 4 | 7 |
| 3 oct 2026, 19:00 | 4848 | 6532 | 2 | 17 |
| 3 oct 2026, 18:00 | 4848 | 6239 | 2 | 17 |
| 3 oct 2026, 17:00 | 3080 | 6067 | 1 | 6 |
| 3 oct 2026, 16:00 | 5695 | 6357 | 19 | 8 |
| 3 oct 2026, 15:00 | 6400 | 6380 | 1 | 6 |
| 3 oct 2026, 14:00 | 5886 | 6365 | 3 | 8 |
| 3 oct 2026, 13:00 | 6253 | 6555 | 2 | 9 |
| 3 oct 2026, 12:00 | 6481 | 6555 | 10 | 7 |
| 3 oct 2026, 11:00 | 4848 | 6210 | 1 | 7 |
| 3 oct 2026, 10:00 | – | 6066 | 0 | 9 |
| 3 oct 2026, 09:00 | – | 6100 | 0 | 4 |
| 3 oct 2026, 08:00 | 5693 | 6555 | 6 | 14 |
| 3 oct 2026, 07:00 | 5693 | 6230 | 4 | 7 |
| 3 oct 2026, 06:00 | 4848 | 6062 | 2 | 8 |
| 3 oct 2026, 05:00 | 5767 | 6555 | 3 | 5 |
| 3 oct 2026, 04:00 | 6100 | 6105 | 1 | 11 |
| 3 oct 2026, 03:00 | 5675 | 6271 | 9 | 14 |
| 3 oct 2026, 02:00 | 6227 | 6164 | 6 | 11 |
| 3 oct 2026, 01:00 | 6383 | 6525 | 4 | 13 |
| 3 oct 2026, 00:00 | 6538 | 6555 | 5 | 17 |
| 2 oct 2026, 23:00 | 6538 | 5791 | 1 | 11 |
| 2 oct 2026, 22:00 | 5931 | 6309 | 1 | 10 |
| 2 oct 2026, 21:00 | 6235 | 6276 | 2 | 11 |
| 2 oct 2026, 20:00 | 4848 | 5786 | 2 | 14 |
| 2 oct 2026, 19:00 | 4848 | 5931 | 2 | 14 |
| 2 oct 2026, 18:00 | 4848 | 5859 | 2 | 8 |
| 2 oct 2026, 17:00 | 4848 | 5931 | 1 | 15 |
| 2 oct 2026, 16:00 | – | 5943 | 0 | 4 |
| 2 oct 2026, 15:00 | 5389 | 6009 | 1 | 8 |
| 2 oct 2026, 14:00 | – | 5931 | 0 | 6 |
| 2 oct 2026, 13:00 | – | 6371 | 0 | 8 |
| 2 oct 2026, 12:00 | 5538 | 6555 | 2 | 4 |
| 2 oct 2026, 11:00 | 6500 | 6555 | 1 | 3 |
| 2 oct 2026, 10:00 | – | 6347 | 0 | 3 |
| 2 oct 2026, 09:00 | – | 6343 | 0 | 6 |
| 2 oct 2026, 08:00 | – | 5919 | 0 | 7 |
| 2 oct 2026, 07:00 | – | 5919 | 0 | 5 |
| 2 oct 2026, 06:00 | 4848 | 5919 | 1 | 7 |
| 2 oct 2026, 05:00 | – | 6005 | 0 | 5 |
| 2 oct 2026, 04:00 | – | 6014 | 0 | 8 |
| 2 oct 2026, 03:00 | 4848 | 6396 | 1 | 8 |
| 2 oct 2026, 02:00 | 5205 | 5877 | 3 | 7 |
| 2 oct 2026, 01:00 | 5384 | 6246 | 2 | 12 |
| 2 oct 2026, 00:00 | 4848 | 6084 | 1 | 8 |
| 1 oct 2026, 23:00 | – | 5861 | 0 | 10 |
| 1 oct 2026, 22:00 | 4855 | 5956 | 4 | 17 |
| 1 oct 2026, 21:00 | 4848 | 6428 | 3 | 23 |
| 1 oct 2026, 20:00 | 4848 | 5777 | 4 | 17 |
| 1 oct 2026, 19:00 | – | 6007 | 0 | 16 |
| 1 oct 2026, 18:00 | 4848 | 6068 | 1 | 8 |
| 1 oct 2026, 17:00 | 6006 | 6105 | 2 | 9 |
| 1 oct 2026, 16:00 | – | 6047 | 0 | 5 |
| 1 oct 2026, 15:00 | 4848 | 6072 | 2 | 6 |
| 1 oct 2026, 14:00 | 4848 | 6105 | 2 | 6 |
| 1 oct 2026, 13:00 | 6006 | 6105 | 1 | 3 |
| 1 oct 2026, 12:00 | 4848 | 6025 | 3 | 10 |
| 1 oct 2026, 11:00 | – | 6105 | 0 | 3 |
| 1 oct 2026, 10:00 | 4848 | 6105 | 1 | 4 |
| 1 oct 2026, 09:00 | – | 5972 | 0 | 6 |
| 1 oct 2026, 08:00 | – | 5985 | 0 | 9 |
| 1 oct 2026, 07:00 | 4848 | 6005 | 1 | 4 |
| 1 oct 2026, 06:00 | – | 6080 | 0 | 4 |
| 1 oct 2026, 05:00 | 4848 | 6089 | 2 | 6 |
| 1 oct 2026, 04:00 | 5038 | 6105 | 5 | 11 |
| 1 oct 2026, 03:00 | 6006 | 6085 | 1 | 5 |
| 1 oct 2026, 02:00 | 5427 | 6087 | 2 | 11 |
| 1 oct 2026, 01:00 | 4848 | 6105 | 1 | 12 |
| 1 oct 2026, 00:00 | – | 6107 | 0 | 10 |
| 30 sept 2026, 23:00 | – | 6078 | 0 | 15 |
| 30 sept 2026, 22:00 | – | 6093 | 0 | 17 |
| 30 sept 2026, 21:00 | – | 6024 | 0 | 8 |
| 30 sept 2026, 20:00 | 4848 | 6093 | 4 | 11 |
| 30 sept 2026, 19:00 | – | 6078 | 0 | 18 |
| 30 sept 2026, 18:00 | 4848 | 6093 | 1 | 21 |
| 30 sept 2026, 17:00 | – | 6093 | 0 | 12 |
| 30 sept 2026, 16:00 | 4848 | 6053 | 2 | 7 |
| 30 sept 2026, 15:00 | 4848 | 6093 | 1 | 10 |
| 30 sept 2026, 14:00 | – | 5945 | 0 | 15 |
| 30 sept 2026, 13:00 | 6093 | 5954 | 1 | 2 |
| 30 sept 2026, 12:00 | 5701 | 6093 | 1 | 3 |
| 30 sept 2026, 09:00 | 6397 | 6093 | 1 | 2 |