Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, legs and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 15.000 | 28.307 | 1 | 2 |
| 7 oct 2026, 03:00 | 15.000 | 28.307 | 1 | 1 |
| 7 oct 2026, 01:00 | – | 28.302 | 0 | 2 |
| 7 oct 2026, 00:00 | – | 28.297 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 28.263 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 28.307 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 28.307 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 28.125 | 0 | 8 |
| 6 oct 2026, 09:00 | – | 28.307 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 28.307 | 0 | 1 |
| 6 oct 2026, 07:00 | 15.333 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 28.307 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 28.307 | 0 | 2 |
| 6 oct 2026, 03:00 | – | 27.997 | 0 | 13 |
| 6 oct 2026, 02:00 | – | 28.307 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 28.307 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 28.307 | 0 | 1 |
| 5 oct 2026, 22:00 | 15.333 | – | 1 | 0 |
| 5 oct 2026, 20:00 | – | 26.892 | 0 | 1 |
| 5 oct 2026, 19:00 | 15.000 | – | 3 | 0 |
| 5 oct 2026, 18:00 | – | 28.307 | 0 | 10 |
| 5 oct 2026, 17:00 | – | 28.307 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 28.307 | 0 | 2 |
| 5 oct 2026, 14:00 | – | 28.307 | 0 | 1 |
| 5 oct 2026, 11:00 | 15.000 | 28.307 | 1 | 2 |
| 5 oct 2026, 08:00 | – | 28.307 | 0 | 2 |
| 5 oct 2026, 06:00 | – | 28.307 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 28.307 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 28.307 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 28.307 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 28.307 | 0 | 2 |
| 4 oct 2026, 23:00 | – | 26.892 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 28.307 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 28.307 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 28.307 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 28.307 | 0 | 1 |
| 4 oct 2026, 17:00 | 15.000 | 28.307 | 1 | 2 |
| 4 oct 2026, 15:00 | – | 28.307 | 0 | 3 |
| 4 oct 2026, 14:00 | 15.000 | 28.307 | 1 | 1 |
| 4 oct 2026, 09:00 | – | 27.999 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 26.892 | 0 | 1 |
| 4 oct 2026, 04:00 | 31.208 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 28.307 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 45.000 | 0 | 9 |
| 3 oct 2026, 17:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 28.307 | 0 | 1 |
| 3 oct 2026, 04:00 | 30.000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 42.092 | 0 | 2 |
| 2 oct 2026, 19:00 | – | 28.307 | 0 | 5 |
| 2 oct 2026, 17:00 | – | 28.307 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 28.307 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 28.307 | 0 | 2 |
| 2 oct 2026, 13:00 | – | 28.307 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 49.777 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 28.307 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 49.777 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 49.777 | 0 | 1 |
| 2 oct 2026, 01:00 | 15.000 | 49.777 | 1 | 1 |
| 1 oct 2026, 23:00 | – | 49.777 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 49.777 | 0 | 1 |
| 1 oct 2026, 21:00 | – | 37.631 | 0 | 2 |
| 1 oct 2026, 20:00 | – | 25.107 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 40.493 | 0 | 2 |
| 1 oct 2026, 14:00 | – | 49.769 | 0 | 2 |
| 1 oct 2026, 11:00 | 28.307 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 49.769 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 49.769 | 0 | 2 |
| 1 oct 2026, 02:00 | 28.307 | 46.179 | 1 | 3 |
| 30 sept 2026, 23:00 | – | 49.769 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 49.769 | 0 | 1 |
| 30 sept 2026, 20:00 | 28.307 | 30.000 | 1 | 1 |
| 30 sept 2026, 17:00 | 26.650 | 49.769 | 1 | 1 |
| 30 sept 2026, 15:00 | – | 28.307 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 49.769 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 26.650 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 42.063 | 0 | 3 |
| 29 sept 2026, 22:00 | – | 49.769 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 26.650 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 46.108 | 0 | 9 |
| 29 sept 2026, 06:00 | – | 26.650 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 49.769 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 44.889 | 0 | 2 |
| 28 sept 2026, 17:00 | – | 49.777 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 49.777 | 0 | 1 |
| 28 sept 2026, 09:00 | 30.850 | – | 1 | 0 |
| 28 sept 2026, 04:00 | – | 49.777 | 0 | 1 |
| 27 sept 2026, 22:00 | 29.381 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 26.650 | 0 | 1 |
| 27 sept 2026, 17:00 | – | 25.318 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 49.777 | 0 | 1 |
| 27 sept 2026, 10:00 | – | 49.777 | 0 | 2 |
| 27 sept 2026, 03:00 | – | 49.777 | 0 | 8 |
| 27 sept 2026, 00:00 | – | 49.777 | 0 | 1 |
| 26 sept 2026, 18:00 | – | 49.777 | 0 | 1 |
| 26 sept 2026, 15:00 | – | 49.777 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 26.650 | 0 | 1 |
| 24 sept 2026, 06:00 | 105.535 | – | 1 | 0 |
| 24 sept 2026, 03:00 | – | 30.773 | 0 | 1 |
| 24 sept 2026, 01:00 | 26.650 | 27.300 | 1 | 1 |
| 24 sept 2026, 00:00 | – | 26.000 | 0 | 1 |
| 23 sept 2026, 16:00 | – | 14.404 | 0 | 1 |
| 23 sept 2026, 07:00 | – | 26.000 | 0 | 1 |
| 23 sept 2026, 05:00 | – | 26.000 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 26.000 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 26.000 | 0 | 2 |
| 22 sept 2026, 17:00 | – | 50.000 | 0 | 1 |
| 22 sept 2026, 03:00 | 50.000 | – | 1 | 0 |
| 21 sept 2026, 23:00 | – | 24.870 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 1 | 0 | 3 |
| 21 sept 2026, 20:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 06:00 | – | 24.870 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 26.178 | 0 | 1 |
| 20 sept 2026, 15:00 | – | 26.176 | 0 | 2 |
| 20 sept 2026, 12:00 | – | 26.178 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 50.000 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 12.771 | 0 | 1 |
| 19 sept 2026, 23:00 | – | 26.178 | 0 | 2 |
| 19 sept 2026, 21:00 | – | 26.178 | 0 | 1 |
| 19 sept 2026, 15:00 | – | 24.870 | 0 | 1 |
| 19 sept 2026, 10:00 | – | 26.178 | 0 | 1 |
| 19 sept 2026, 09:00 | – | 26.178 | 0 | 1 |
| 19 sept 2026, 06:00 | – | 26.178 | 0 | 1 |
| 18 sept 2026, 22:00 | – | 24.807 | 0 | 1 |
| 18 sept 2026, 19:00 | – | 20.258 | 0 | 1 |
| 18 sept 2026, 18:00 | – | 47.777 | 0 | 1 |
| 18 sept 2026, 05:00 | – | 26.178 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 26.178 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 47.777 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 47.777 | 0 | 1 |
| 17 sept 2026, 17:00 | – | 47.777 | 0 | 8 |
| 17 sept 2026, 06:00 | – | 47.777 | 0 | 1 |
| 17 sept 2026, 01:00 | – | 47.777 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 47.777 | 0 | 1 |
| 16 sept 2026, 23:00 | – | 23.627 | 0 | 1 |
| 16 sept 2026, 20:00 | – | 47.777 | 0 | 1 |
| 16 sept 2026, 17:00 | – | 47.777 | 0 | 1 |
| 16 sept 2026, 16:00 | – | 16.502 | 0 | 1 |
| 16 sept 2026, 10:00 | – | 47.777 | 0 | 1 |
| 16 sept 2026, 03:00 | – | 47.777 | 0 | 1 |
| 15 sept 2026, 21:00 | – | 47.777 | 0 | 1 |
| 15 sept 2026, 16:00 | – | 47.777 | 0 | 1 |
| 15 sept 2026, 14:00 | – | 47.777 | 0 | 5 |
| 15 sept 2026, 03:00 | – | 47.777 | 0 | 2 |
| 15 sept 2026, 02:00 | 33.039 | – | 1 | 0 |
| 15 sept 2026, 01:00 | – | 47.777 | 0 | 1 |
| 15 sept 2026, 00:00 | – | 47.777 | 0 | 1 |
| 14 sept 2026, 12:00 | – | 25.888 | 0 | 1 |
| 14 sept 2026, 05:00 | – | 47.777 | 0 | 1 |
| 14 sept 2026, 02:00 | – | 25.888 | 0 | 1 |
| 13 sept 2026, 20:00 | – | 47.777 | 0 | 2 |
| 13 sept 2026, 14:00 | 31.388 | – | 1 | 0 |
| 13 sept 2026, 06:00 | – | 47.777 | 0 | 1 |
| 12 sept 2026, 22:00 | 25.888 | – | 1 | 0 |
| 12 sept 2026, 18:00 | – | 25.888 | 0 | 1 |
| 12 sept 2026, 14:00 | – | 34.944 | 0 | 2 |
| 12 sept 2026, 09:00 | – | 43.999 | 0 | 1 |
| 12 sept 2026, 08:00 | – | 43.999 | 0 | 1 |
| 11 sept 2026, 19:00 | – | 25.499 | 0 | 1 |
| 11 sept 2026, 18:00 | – | 24.594 | 0 | 1 |
| 11 sept 2026, 14:00 | – | 20.034 | 0 | 1 |
| 11 sept 2026, 13:00 | 15.000 | – | 2 | 0 |
| 11 sept 2026, 12:00 | 25.888 | – | 2 | 0 |
| 11 sept 2026, 07:00 | 15.000 | – | 1 | 0 |
| 11 sept 2026, 06:00 | – | 21.088 | 0 | 1 |
| 11 sept 2026, 02:00 | – | 34.944 | 0 | 2 |