Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 21.113 | 0 | 1 |
| 6 oct 2026, 21:00 | 24.252 | 31.339 | 1 | 1 |
| 6 oct 2026, 20:00 | – | 31.339 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 31.339 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 31.334 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 31.339 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 31.339 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 31.339 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 18.768 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 18.768 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 18.768 | 0 | 1 |
| 5 oct 2026, 14:00 | 15.000 | 29.773 | 1 | 1 |
| 4 oct 2026, 14:00 | – | 31.339 | 0 | 8 |
| 4 oct 2026, 11:00 | – | 29.105 | 0 | 2 |
| 4 oct 2026, 03:00 | – | 31.339 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 31.339 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 31.339 | 0 | 5 |
| 3 oct 2026, 17:00 | – | 31.339 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 31.339 | 0 | 1 |
| 3 oct 2026, 05:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | – | 16.494 | 0 | 1 |
| 2 oct 2026, 18:00 | 1004 | 31.339 | 1 | 8 |
| 2 oct 2026, 15:00 | – | 31.339 | 0 | 1 |
| 2 oct 2026, 09:00 | 40.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 140.703 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 55.000 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 140.703 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 103.175 | 0 | 2 |
| 30 sept 2026, 01:00 | 4 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 34.191 | 0 | 3 |
| 29 sept 2026, 03:00 | – | 30.858 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 30.858 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 30.858 | 0 | 8 |
| 27 sept 2026, 00:00 | – | 21.883 | 0 | 2 |
| 26 sept 2026, 22:00 | – | 10.000 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 3973 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 30.858 | 0 | 1 |
| 26 sept 2026, 13:00 | – | 30.858 | 0 | 1 |
| 25 sept 2026, 23:00 | – | 30.858 | 0 | 1 |
| 25 sept 2026, 22:00 | – | 30.858 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 30.858 | 0 | 4 |
| 25 sept 2026, 17:00 | – | 30.858 | 0 | 1 |
| 25 sept 2026, 09:00 | – | 30.858 | 0 | 1 |
| 24 sept 2026, 01:00 | – | 30.858 | 0 | 1 |
| 23 sept 2026, 21:00 | – | 30.858 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 30.858 | 0 | 1 |
| 22 sept 2026, 13:00 | – | 30.858 | 0 | 1 |
| 21 sept 2026, 06:00 | – | 32.000 | 0 | 1 |
| 21 sept 2026, 02:00 | – | 32.000 | 0 | 2 |
| 21 sept 2026, 01:00 | – | 32.000 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 32.000 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 25.137 | 0 | 1 |
| 18 sept 2026, 23:00 | – | 32.000 | 0 | 8 |
| 17 sept 2026, 23:00 | – | 32.000 | 0 | 1 |
| 17 sept 2026, 17:00 | – | 31.812 | 0 | 8 |
| 17 sept 2026, 04:00 | – | 32.000 | 0 | 1 |
| 17 sept 2026, 03:00 | 25.000 | 32.000 | 1 | 1 |
| 16 sept 2026, 21:00 | – | 32.000 | 0 | 1 |
| 16 sept 2026, 20:00 | – | 32.000 | 0 | 1 |
| 16 sept 2026, 02:00 | – | 32.000 | 0 | 1 |
| 16 sept 2026, 01:00 | – | 32.000 | 0 | 1 |
| 16 sept 2026, 00:00 | – | 32.000 | 0 | 1 |
| 15 sept 2026, 21:00 | 25.000 | – | 1 | 0 |
| 15 sept 2026, 20:00 | – | 32.000 | 0 | 1 |
| 15 sept 2026, 18:00 | – | 32.000 | 0 | 1 |
| 15 sept 2026, 17:00 | – | 32.000 | 0 | 1 |
| 15 sept 2026, 16:00 | – | 32.000 | 0 | 1 |
| 15 sept 2026, 14:00 | – | 27.851 | 0 | 1 |
| 14 sept 2026, 23:00 | – | 32.000 | 0 | 1 |
| 14 sept 2026, 21:00 | 25.000 | – | 1 | 0 |
| 14 sept 2026, 11:00 | – | 32.000 | 0 | 1 |
| 14 sept 2026, 09:00 | 25.000 | 32.000 | 1 | 1 |
| 13 sept 2026, 21:00 | – | 32.000 | 0 | 2 |
| 13 sept 2026, 13:00 | – | 25.068 | 0 | 1 |
| 13 sept 2026, 09:00 | 25.000 | – | 1 | 0 |
| 13 sept 2026, 06:00 | – | 28.568 | 0 | 2 |
| 11 sept 2026, 13:00 | 25.000 | – | 1 | 0 |
| 11 sept 2026, 12:00 | – | 31.999 | 0 | 3 |
| 11 sept 2026, 11:00 | – | 31.999 | 0 | 1 |
| 11 sept 2026, 04:00 | – | 32.000 | 0 | 1 |
| 11 sept 2026, 03:00 | – | 32.000 | 0 | 1 |
| 11 sept 2026, 02:00 | – | 32.000 | 0 | 1 |
| 10 sept 2026, 01:00 | – | 32.000 | 0 | 1 |
| 10 sept 2026, 00:00 | – | 32.000 | 0 | 3 |
| 9 sept 2026, 01:00 | – | 32.000 | 0 | 1 |
| 8 sept 2026, 20:00 | 25.000 | 30.858 | 1 | 1 |
| 8 sept 2026, 13:00 | – | 32.000 | 0 | 9 |
| 8 sept 2026, 11:00 | – | 32.000 | 0 | 1 |
| 8 sept 2026, 03:00 | – | 32.000 | 0 | 2 |
| 7 sept 2026, 23:00 | – | 32.000 | 0 | 1 |
| 7 sept 2026, 19:00 | – | 32.000 | 0 | 1 |
| 7 sept 2026, 18:00 | – | 30.858 | 0 | 1 |
| 6 sept 2026, 11:00 | – | 28.346 | 0 | 2 |
| 5 sept 2026, 15:00 | – | 34.191 | 0 | 1 |
| 5 sept 2026, 14:00 | – | 34.191 | 0 | 1 |
| 5 sept 2026, 09:00 | – | 34.191 | 0 | 1 |
| 4 sept 2026, 23:00 | – | 32.482 | 0 | 1 |
| 4 sept 2026, 18:00 | – | 18.172 | 0 | 1 |
| 4 sept 2026, 17:00 | 15.000 | – | 1 | 0 |
| 4 sept 2026, 02:00 | – | 30.451 | 0 | 1 |
| 3 sept 2026, 08:00 | – | 11.068 | 0 | 1 |
| 2 sept 2026, 20:00 | – | 40.000 | 0 | 2 |
| 2 sept 2026, 16:00 | – | 80.000 | 0 | 1 |
| 2 sept 2026, 07:00 | – | 80.000 | 0 | 1 |
| 2 sept 2026, 03:00 | – | 80.000 | 0 | 1 |
| 1 sept 2026, 22:00 | – | 59.163 | 0 | 1 |
| 31 ago 2026, 21:00 | 36.283 | – | 2 | 0 |
| 31 ago 2026, 11:00 | – | 90.000 | 0 | 1 |
| 31 ago 2026, 01:00 | 36.324 | – | 7 | 0 |
| 30 ago 2026, 23:00 | 66.300 | 75.000 | 1 | 1 |
| 29 ago 2026, 22:00 | – | 90.000 | 0 | 1 |
| 28 ago 2026, 22:00 | 36.324 | – | 1 | 0 |
| 27 ago 2026, 23:00 | – | 200.000 | 0 | 1 |
| 26 ago 2026, 10:00 | – | 150.000 | 0 | 1 |
| 26 ago 2026, 00:00 | 71.912 | – | 2 | 0 |
| 25 ago 2026, 14:00 | 164.812 | – | 1 | 0 |
| 19 ago 2026, 04:00 | – | 90.000 | 0 | 1 |
| 19 ago 2026, 01:00 | – | 90.000 | 0 | 1 |
| 17 ago 2026, 05:00 | 48.675 | – | 1 | 0 |
| 17 ago 2026, 03:00 | – | 59.163 | 0 | 1 |
| 16 ago 2026, 22:00 | 36.324 | – | 1 | 0 |
| 16 ago 2026, 01:00 | – | 90.000 | 0 | 1 |
| 15 ago 2026, 03:00 | 23.000 | – | 1 | 0 |
| 14 ago 2026, 21:00 | – | 50.000 | 0 | 2 |
| 14 ago 2026, 20:00 | – | 50.000 | 0 | 1 |
| 14 ago 2026, 19:00 | – | 50.000 | 0 | 2 |
| 14 ago 2026, 16:00 | 42.049 | – | 1 | 0 |
| 14 ago 2026, 05:00 | – | 50.000 | 0 | 1 |
| 14 ago 2026, 02:00 | – | 35.000 | 0 | 1 |
| 13 ago 2026, 00:00 | – | 35.000 | 0 | 1 |
| 12 ago 2026, 21:00 | – | 35.000 | 0 | 1 |
| 12 ago 2026, 18:00 | – | 35.000 | 0 | 1 |
| 11 ago 2026, 22:00 | – | 39.134 | 0 | 1 |
| 11 ago 2026, 06:00 | – | 38.103 | 0 | 6 |
| 10 ago 2026, 21:00 | – | 32.000 | 0 | 1 |
| 10 ago 2026, 20:00 | – | 32.000 | 0 | 1 |
| 10 ago 2026, 19:00 | – | 32.000 | 0 | 1 |
| 10 ago 2026, 09:00 | 32.948 | – | 1 | 0 |
| 10 ago 2026, 02:00 | – | 32.948 | 0 | 1 |
| 9 ago 2026, 21:00 | – | 32.948 | 0 | 1 |
| 9 ago 2026, 13:00 | – | 32.948 | 0 | 1 |
| 9 ago 2026, 11:00 | – | 31.301 | 0 | 1 |
| 8 ago 2026, 10:00 | – | 32.948 | 0 | 1 |
| 8 ago 2026, 04:00 | – | 39.134 | 0 | 1 |
| 7 ago 2026, 01:00 | 23.000 | 39.134 | 1 | 1 |
| 6 ago 2026, 17:00 | 23.000 | – | 4 | 0 |
| 6 ago 2026, 03:00 | 39.134 | – | 1 | 0 |
| 6 ago 2026, 00:00 | – | 39.134 | 0 | 2 |
| 5 ago 2026, 23:00 | – | 39.134 | 0 | 1 |
| 5 ago 2026, 21:00 | 23.000 | – | 1 | 0 |
| 4 ago 2026, 11:00 | – | 27.599 | 0 | 1 |
| 4 ago 2026, 03:00 | – | 39.134 | 0 | 1 |
| 3 ago 2026, 17:00 | 23.000 | – | 1 | 0 |
| 3 ago 2026, 16:00 | – | 39.134 | 0 | 2 |
| 3 ago 2026, 05:00 | – | 30.579 | 0 | 1 |
| 2 ago 2026, 17:00 | – | 39.134 | 0 | 2 |
| 2 ago 2026, 12:00 | 13.002 | 32.188 | 1 | 1 |
| 1 ago 2026, 23:00 | – | 39.134 | 0 | 8 |
| 1 ago 2026, 05:00 | – | 39.134 | 0 | 1 |
| 1 ago 2026, 00:00 | – | 39.134 | 0 | 1 |
| 31 jul 2026, 21:00 | 32.188 | – | 1 | 0 |
| 31 jul 2026, 07:00 | – | 39.134 | 0 | 1 |
| 31 jul 2026, 04:00 | – | 39.134 | 0 | 1 |
| 30 jul 2026, 03:00 | – | 39.134 | 0 | 1 |
| 29 jul 2026, 17:00 | – | 26.220 | 0 | 1 |
| 29 jul 2026, 15:00 | – | 25.751 | 0 | 1 |
| 29 jul 2026, 00:00 | 12.000 | – | 1 | 0 |
| 28 jul 2026, 21:00 | 35.000 | 39.134 | 1 | 1 |