Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 31.360 | – | 1 | 0 |
| 7 oct 2026, 16:00 | 31.360 | – | 1 | 0 |
| 7 oct 2026, 15:00 | 31.360 | – | 3 | 0 |
| 7 oct 2026, 14:00 | – | 59.969 | 0 | 1 |
| 7 oct 2026, 09:00 | 31.360 | – | 1 | 0 |
| 7 oct 2026, 02:00 | – | 59.969 | 0 | 1 |
| 6 oct 2026, 20:00 | 31.360 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 59.969 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 59.969 | 0 | 1 |
| 6 oct 2026, 12:00 | 38.117 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 59.969 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 59.969 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 59.969 | 0 | 1 |
| 5 oct 2026, 19:00 | 31.360 | – | 1 | 0 |
| 5 oct 2026, 18:00 | – | 60.000 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 74.344 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 89.369 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 74.685 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 89.369 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 89.369 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 89.369 | 0 | 2 |
| 4 oct 2026, 02:00 | 32.928 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 40.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | – | 89.369 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 89.369 | 0 | 1 |
| 3 oct 2026, 03:00 | 32.659 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 89.369 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 89.369 | 0 | 1 |
| 2 oct 2026, 20:00 | 32.659 | 89.369 | 1 | 1 |
| 2 oct 2026, 19:00 | 32.659 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 32.659 | – | 1 | 0 |
| 2 oct 2026, 17:00 | – | 33.576 | 0 | 1 |
| 2 oct 2026, 11:00 | 32.659 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 26.956 | 0 | 1 |
| 2 oct 2026, 06:00 | 32.659 | – | 8 | 0 |
| 2 oct 2026, 04:00 | – | 89.369 | 0 | 1 |
| 2 oct 2026, 00:00 | 32.659 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 89.369 | 0 | 1 |
| 1 oct 2026, 21:00 | – | 89.369 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 89.369 | 0 | 1 |
| 1 oct 2026, 17:00 | 32.659 | 89.369 | 1 | 1 |
| 1 oct 2026, 09:00 | – | 89.369 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 89.369 | 0 | 2 |
| 30 sept 2026, 16:00 | 32.659 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 32.659 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 32.659 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 32.659 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 32.659 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 32.659 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 89.369 | 0 | 2 |
| 29 sept 2026, 03:00 | – | 89.369 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 84.444 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 86.999 | 0 | 1 |
| 28 sept 2026, 16:00 | 36.005 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 89.369 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 89.369 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 89.721 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 80.000 | 0 | 1 |
| 27 sept 2026, 07:00 | – | 89.721 | 0 | 1 |
| 27 sept 2026, 06:00 | 32.659 | – | 1 | 0 |
| 27 sept 2026, 00:00 | – | 89.721 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 46.925 | 0 | 4 |
| 26 sept 2026, 17:00 | – | 78.387 | 0 | 1 |
| 26 sept 2026, 03:00 | 32.659 | – | 1 | 0 |
| 24 sept 2026, 20:00 | 86.637 | – | 1 | 0 |
| 24 sept 2026, 17:00 | – | 89.721 | 0 | 1 |
| 24 sept 2026, 05:00 | – | 89.721 | 0 | 2 |
| 24 sept 2026, 03:00 | – | 69.696 | 0 | 1 |
| 23 sept 2026, 08:00 | – | 89.720 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 89.721 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 25.399 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 185.000 | 0 | 1 |
| 22 sept 2026, 15:00 | 14.814 | – | 1 | 0 |
| 22 sept 2026, 00:00 | – | 29.623 | 0 | 1 |
| 21 sept 2026, 23:00 | – | 29.623 | 0 | 1 |
| 21 sept 2026, 05:00 | – | 92.595 | 0 | 1 |
| 21 sept 2026, 03:00 | 30.707 | 31.104 | 41 | 1 |
| 21 sept 2026, 02:00 | – | 29.461 | 0 | 32 |
| 21 sept 2026, 01:00 | – | 29.129 | 0 | 75 |
| 21 sept 2026, 00:00 | – | 29.129 | 0 | 25 |
| 20 sept 2026, 21:00 | – | 27.264 | 0 | 2 |
| 20 sept 2026, 20:00 | – | 16.854 | 0 | 1 |
| 20 sept 2026, 13:00 | – | 29.129 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 29.129 | 0 | 1 |
| 20 sept 2026, 08:00 | – | 29.129 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 29.129 | 0 | 2 |
| 19 sept 2026, 22:00 | – | 22.171 | 0 | 2 |
| 19 sept 2026, 17:00 | – | 29.129 | 0 | 1 |
| 19 sept 2026, 11:00 | – | 25.399 | 0 | 1 |
| 19 sept 2026, 00:00 | – | 28.142 | 0 | 1 |
| 18 sept 2026, 05:00 | – | 27.695 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 33.769 | 0 | 2 |
| 17 sept 2026, 21:00 | – | 33.769 | 0 | 2 |
| 17 sept 2026, 18:00 | – | 33.769 | 0 | 1 |
| 17 sept 2026, 17:00 | – | 30.727 | 0 | 9 |
| 17 sept 2026, 05:00 | – | 33.769 | 0 | 1 |
| 17 sept 2026, 04:00 | – | 33.769 | 0 | 1 |
| 17 sept 2026, 03:00 | 25.001 | 33.769 | 1 | 1 |
| 17 sept 2026, 00:00 | – | 33.769 | 0 | 1 |
| 16 sept 2026, 22:00 | – | 33.769 | 0 | 1 |
| 16 sept 2026, 20:00 | – | 33.769 | 0 | 1 |
| 16 sept 2026, 19:00 | – | 33.769 | 0 | 1 |
| 16 sept 2026, 15:00 | – | 32.120 | 0 | 1 |
| 16 sept 2026, 11:00 | – | 27.695 | 0 | 1 |
| 16 sept 2026, 01:00 | – | 33.769 | 0 | 2 |
| 16 sept 2026, 00:00 | – | 33.769 | 0 | 1 |
| 15 sept 2026, 21:00 | – | 33.769 | 0 | 1 |
| 15 sept 2026, 10:00 | – | 33.769 | 0 | 1 |
| 15 sept 2026, 04:00 | – | 33.769 | 0 | 1 |
| 15 sept 2026, 01:00 | – | 33.769 | 0 | 1 |
| 14 sept 2026, 17:00 | – | 33.769 | 0 | 1 |
| 14 sept 2026, 14:00 | – | 33.769 | 0 | 1 |
| 14 sept 2026, 09:00 | – | 28.646 | 0 | 1 |
| 14 sept 2026, 04:00 | – | 33.769 | 0 | 1 |
| 14 sept 2026, 00:00 | – | 27.706 | 0 | 1 |
| 13 sept 2026, 22:00 | – | 30.000 | 0 | 1 |
| 13 sept 2026, 21:00 | 29.152 | – | 2 | 0 |
| 13 sept 2026, 20:00 | – | 29.152 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 26.311 | 0 | 1 |
| 13 sept 2026, 14:00 | – | 29.152 | 0 | 1 |
| 13 sept 2026, 13:00 | – | 29.152 | 0 | 1 |
| 13 sept 2026, 11:00 | – | 29.152 | 0 | 1 |
| 13 sept 2026, 10:00 | – | 27.695 | 0 | 1 |
| 13 sept 2026, 05:00 | – | 29.152 | 0 | 1 |
| 13 sept 2026, 04:00 | – | 29.152 | 0 | 1 |
| 13 sept 2026, 02:00 | – | 29.152 | 0 | 1 |
| 12 sept 2026, 20:00 | 6514 | – | 1 | 0 |
| 12 sept 2026, 19:00 | 29.152 | – | 1 | 0 |
| 12 sept 2026, 17:00 | – | 27.695 | 0 | 1 |
| 12 sept 2026, 07:00 | 6514 | – | 1 | 0 |
| 12 sept 2026, 05:00 | – | 28.569 | 0 | 1 |
| 11 sept 2026, 08:00 | – | 29.152 | 0 | 1 |
| 11 sept 2026, 05:00 | – | 24.996 | 0 | 1 |
| 11 sept 2026, 02:00 | 30.533 | 32.744 | 1 | 1 |
| 10 sept 2026, 22:00 | – | 32.744 | 0 | 2 |
| 10 sept 2026, 19:00 | – | 32.744 | 0 | 1 |
| 10 sept 2026, 13:00 | 6514 | 29.144 | 1 | 1 |
| 10 sept 2026, 12:00 | – | 32.744 | 0 | 1 |
| 10 sept 2026, 05:00 | 6514 | – | 1 | 0 |
| 10 sept 2026, 03:00 | – | 33.745 | 0 | 1 |
| 10 sept 2026, 02:00 | 33.745 | – | 1 | 0 |
| 10 sept 2026, 01:00 | – | 32.000 | 0 | 1 |
| 10 sept 2026, 00:00 | – | 30.565 | 0 | 3 |
| 9 sept 2026, 23:00 | – | 32.000 | 0 | 1 |
| 9 sept 2026, 20:00 | – | 32.000 | 0 | 1 |
| 9 sept 2026, 17:00 | – | 32.000 | 0 | 1 |
| 9 sept 2026, 15:00 | – | 33.745 | 0 | 1 |
| 9 sept 2026, 06:00 | – | 24.996 | 0 | 1 |
| 9 sept 2026, 03:00 | – | 33.745 | 0 | 1 |
| 9 sept 2026, 00:00 | 33.745 | – | 1 | 0 |
| 8 sept 2026, 15:00 | – | 33.745 | 0 | 1 |
| 8 sept 2026, 03:00 | – | 35.138 | 0 | 2 |
| 7 sept 2026, 22:00 | – | 29.152 | 0 | 1 |
| 7 sept 2026, 19:00 | – | 24.360 | 0 | 2 |
| 7 sept 2026, 14:00 | – | 35.138 | 0 | 1 |
| 7 sept 2026, 11:00 | – | 35.138 | 0 | 1 |
| 7 sept 2026, 10:00 | – | 28.910 | 0 | 1 |
| 7 sept 2026, 08:00 | – | 35.138 | 0 | 1 |
| 7 sept 2026, 06:00 | – | 28.910 | 0 | 1 |
| 7 sept 2026, 04:00 | 35.138 | 27.465 | 1 | 1 |
| 7 sept 2026, 03:00 | – | 30.355 | 0 | 1 |
| 7 sept 2026, 00:00 | – | 35.138 | 0 | 1 |
| 6 sept 2026, 19:00 | – | 89.769 | 0 | 1 |
| 6 sept 2026, 13:00 | 6514 | – | 1 | 0 |
| 6 sept 2026, 06:00 | – | 89.769 | 0 | 1 |
| 6 sept 2026, 03:00 | – | 58.899 | 0 | 2 |
| 6 sept 2026, 02:00 | – | 27.465 | 0 | 1 |
| 5 sept 2026, 21:00 | – | 24.719 | 0 | 1 |