Cargando objeto…
Adamant set (lg)
A set containing a full helm, platebody, legs and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
467 gp
2,64 % de ROI · 371 gp de impuesto
se mantuvo en 16 de las últimas 24 horas
se mantuvo en 16 de las últimas 24 horas
Buy limit (4 h)
8
3736 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
238
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 13.058 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 00:00 | 16.614 | 18.496 | 1 | 14 |
| 7 oct 2026, 23:00 | 16.614 | 18.437 | 1 | 8 |
| 7 oct 2026, 22:00 | 16.702 | 18.118 | 2 | 11 |
| 7 oct 2026, 21:00 | 16.614 | 17.563 | 3 | 8 |
| 7 oct 2026, 20:00 | 16.614 | 17.673 | 2 | 19 |
| 7 oct 2026, 19:00 | 16.614 | 16.888 | 2 | 9 |
| 7 oct 2026, 18:00 | 17.687 | 18.118 | 2 | 9 |
| 7 oct 2026, 17:00 | 17.673 | 18.333 | 1 | 5 |
| 7 oct 2026, 16:00 | 16.614 | 18.380 | 3 | 7 |
| 7 oct 2026, 15:00 | 16.614 | 18.181 | 1 | 8 |
| 7 oct 2026, 14:00 | 16.614 | 18.306 | 3 | 15 |
| 7 oct 2026, 13:00 | 17.673 | 17.806 | 1 | 12 |
| 7 oct 2026, 12:00 | – | 17.673 | 0 | 4 |
| 7 oct 2026, 11:00 | – | 17.673 | 0 | 1 |
| 7 oct 2026, 10:00 | 16.614 | 18.498 | 3 | 2 |
| 7 oct 2026, 09:00 | 16.614 | 18.076 | 4 | 6 |
| 7 oct 2026, 08:00 | 16.660 | 18.498 | 3 | 3 |
| 7 oct 2026, 07:00 | – | 18.406 | 0 | 9 |
| 7 oct 2026, 06:00 | 17.673 | 18.498 | 1 | 2 |
| 7 oct 2026, 05:00 | – | 18.498 | 0 | 6 |
| 7 oct 2026, 04:00 | – | 18.137 | 0 | 8 |
| 7 oct 2026, 03:00 | 16.716 | 18.074 | 11 | 10 |
| 7 oct 2026, 02:00 | 16.660 | 18.338 | 6 | 12 |
| 7 oct 2026, 01:00 | 17.536 | 18.497 | 3 | 14 |
| 7 oct 2026, 00:00 | 16.645 | 18.154 | 3 | 14 |
| 6 oct 2026, 23:00 | 17.828 | 18.051 | 3 | 9 |
| 6 oct 2026, 22:00 | 16.830 | 18.292 | 2 | 16 |
| 6 oct 2026, 21:00 | 16.660 | 17.494 | 4 | 16 |
| 6 oct 2026, 20:00 | 16.614 | 17.319 | 2 | 13 |
| 6 oct 2026, 19:00 | – | 17.439 | 0 | 23 |
| 6 oct 2026, 18:00 | 16.614 | 17.393 | 1 | 17 |
| 6 oct 2026, 17:00 | 16.614 | 17.342 | 2 | 17 |
| 6 oct 2026, 16:00 | 16.562 | 17.352 | 3 | 21 |
| 6 oct 2026, 15:00 | 16.576 | 17.439 | 11 | 22 |
| 6 oct 2026, 14:00 | 16.614 | 17.439 | 3 | 10 |
| 6 oct 2026, 13:00 | 16.614 | 17.439 | 1 | 16 |
| 6 oct 2026, 12:00 | 16.614 | 17.439 | 1 | 11 |
| 6 oct 2026, 11:00 | 16.562 | 17.439 | 1 | 14 |
| 6 oct 2026, 10:00 | 16.562 | 17.439 | 2 | 15 |
| 6 oct 2026, 09:00 | 16.597 | 17.842 | 9 | 32 |
| 6 oct 2026, 08:00 | 16.614 | 17.501 | 2 | 3 |
| 6 oct 2026, 07:00 | 16.562 | 18.165 | 1 | 9 |
| 6 oct 2026, 06:00 | 16.562 | 18.343 | 1 | 15 |
| 6 oct 2026, 05:00 | 16.614 | 18.420 | 6 | 25 |
| 6 oct 2026, 04:00 | 16.614 | 18.321 | 2 | 6 |
| 6 oct 2026, 03:00 | 17.145 | 18.410 | 3 | 12 |
| 6 oct 2026, 02:00 | 16.593 | 17.313 | 5 | 25 |
| 6 oct 2026, 01:00 | 16.614 | 17.254 | 1 | 27 |
| 6 oct 2026, 00:00 | 16.614 | 17.256 | 3 | 12 |
| 5 oct 2026, 23:00 | 16.456 | 17.256 | 11 | 15 |
| 5 oct 2026, 22:00 | 16.500 | 17.256 | 1 | 31 |
| 5 oct 2026, 21:00 | 16.572 | 17.256 | 10 | 18 |
| 5 oct 2026, 20:00 | 16.614 | 17.962 | 5 | 25 |
| 5 oct 2026, 19:00 | 16.614 | 17.507 | 2 | 22 |
| 5 oct 2026, 18:00 | 18.124 | 18.329 | 5 | 15 |
| 5 oct 2026, 17:00 | – | 18.321 | 0 | 7 |
| 5 oct 2026, 16:00 | 16.899 | 18.272 | 3 | 11 |
| 5 oct 2026, 15:00 | 17.044 | 18.176 | 5 | 13 |
| 5 oct 2026, 14:00 | 16.899 | 17.827 | 1 | 5 |
| 5 oct 2026, 13:00 | 17.308 | 17.590 | 3 | 10 |
| 5 oct 2026, 12:00 | – | 17.262 | 0 | 3 |
| 5 oct 2026, 11:00 | – | 17.553 | 0 | 6 |
| 5 oct 2026, 10:00 | 16.899 | 17.553 | 1 | 9 |
| 5 oct 2026, 09:00 | – | 17.590 | 0 | 4 |
| 5 oct 2026, 08:00 | 16.899 | 17.699 | 2 | 10 |
| 5 oct 2026, 07:00 | 16.899 | 17.699 | 2 | 18 |
| 5 oct 2026, 06:00 | 16.899 | 17.553 | 2 | 6 |
| 5 oct 2026, 05:00 | 16.300 | 17.501 | 2 | 11 |
| 5 oct 2026, 04:00 | 16.300 | 16.396 | 1 | 16 |
| 5 oct 2026, 03:00 | – | 16.399 | 0 | 21 |
| 5 oct 2026, 02:00 | 16.726 | 17.049 | 13 | 8 |
| 5 oct 2026, 01:00 | 16.899 | 17.664 | 1 | 25 |
| 5 oct 2026, 00:00 | 16.782 | 17.590 | 6 | 8 |
| 4 oct 2026, 23:00 | 17.337 | 17.699 | 3 | 6 |
| 4 oct 2026, 22:00 | 16.899 | 17.671 | 3 | 13 |
| 4 oct 2026, 21:00 | 16.899 | 17.578 | 2 | 9 |
| 4 oct 2026, 20:00 | 17.045 | 17.561 | 3 | 25 |
| 4 oct 2026, 19:00 | 16.425 | 17.276 | 12 | 25 |
| 4 oct 2026, 18:00 | 16.741 | 17.258 | 9 | 26 |
| 4 oct 2026, 17:00 | 16.899 | 17.258 | 2 | 15 |
| 4 oct 2026, 16:00 | 16.899 | 17.258 | 1 | 10 |
| 4 oct 2026, 15:00 | 16.671 | 17.258 | 5 | 19 |
| 4 oct 2026, 14:00 | 16.614 | 17.258 | 2 | 7 |
| 4 oct 2026, 13:00 | 16.614 | 17.258 | 6 | 14 |
| 4 oct 2026, 12:00 | 16.899 | 17.258 | 7 | 15 |
| 4 oct 2026, 11:00 | 17.079 | 17.534 | 2 | 16 |
| 4 oct 2026, 10:00 | – | 17.440 | 0 | 12 |
| 4 oct 2026, 09:00 | 16.614 | 17.631 | 1 | 13 |
| 4 oct 2026, 08:00 | 16.899 | 17.689 | 4 | 10 |
| 4 oct 2026, 07:00 | 16.989 | 17.699 | 4 | 6 |
| 4 oct 2026, 06:00 | 17.079 | 17.626 | 2 | 6 |
| 4 oct 2026, 05:00 | 16.757 | 17.636 | 2 | 7 |
| 4 oct 2026, 04:00 | 16.899 | 17.662 | 3 | 12 |
| 4 oct 2026, 03:00 | 17.219 | 17.601 | 3 | 12 |
| 4 oct 2026, 02:00 | 16.899 | 17.699 | 3 | 15 |
| 4 oct 2026, 01:00 | 16.614 | 17.699 | 2 | 10 |
| 4 oct 2026, 00:00 | 16.685 | 17.699 | 4 | 9 |
| 3 oct 2026, 23:00 | 16.899 | 17.699 | 6 | 18 |
| 3 oct 2026, 22:00 | 17.362 | 17.656 | 1 | 17 |
| 3 oct 2026, 21:00 | 16.738 | 17.523 | 2 | 14 |
| 3 oct 2026, 20:00 | 16.661 | 17.398 | 8 | 11 |
| 3 oct 2026, 19:00 | 16.614 | 17.330 | 1 | 12 |
| 3 oct 2026, 18:00 | 16.200 | 17.339 | 1 | 11 |
| 3 oct 2026, 17:00 | 16.275 | 16.705 | 8 | 22 |
| 3 oct 2026, 16:00 | 16.458 | 16.705 | 12 | 11 |
| 3 oct 2026, 15:00 | 16.614 | 16.705 | 1 | 19 |
| 3 oct 2026, 14:00 | 16.246 | 16.687 | 5 | 11 |
| 3 oct 2026, 13:00 | 16.300 | 16.705 | 2 | 15 |
| 3 oct 2026, 12:00 | 16.435 | 16.705 | 7 | 9 |
| 3 oct 2026, 11:00 | 16.614 | 16.705 | 3 | 17 |
| 3 oct 2026, 10:00 | 16.614 | 16.705 | 2 | 9 |
| 3 oct 2026, 09:00 | 15.910 | 16.633 | 1 | 11 |
| 3 oct 2026, 08:00 | 15.910 | 17.187 | 2 | 8 |
| 3 oct 2026, 07:00 | 15.479 | 15.569 | 4 | 7 |
| 3 oct 2026, 06:00 | 15.479 | 15.910 | 4 | 20 |
| 3 oct 2026, 05:00 | 16.592 | 17.195 | 33 | 11 |
| 3 oct 2026, 04:00 | 17.435 | 17.480 | 2 | 14 |
| 3 oct 2026, 03:00 | – | 17.480 | 0 | 7 |
| 3 oct 2026, 02:00 | 16.201 | 17.407 | 1 | 12 |
| 3 oct 2026, 01:00 | 16.200 | 16.890 | 1 | 17 |
| 3 oct 2026, 00:00 | – | 15.949 | 0 | 16 |
| 2 oct 2026, 23:00 | 15.479 | 15.776 | 2 | 23 |
| 2 oct 2026, 22:00 | 15.479 | 15.776 | 2 | 22 |
| 2 oct 2026, 21:00 | – | 15.776 | 0 | 13 |
| 2 oct 2026, 20:00 | 15.479 | 15.776 | 1 | 28 |
| 2 oct 2026, 19:00 | – | 15.776 | 0 | 29 |
| 2 oct 2026, 18:00 | – | 15.776 | 0 | 6 |
| 2 oct 2026, 17:00 | – | 15.664 | 0 | 16 |
| 2 oct 2026, 16:00 | 12.501 | 15.845 | 46 | 14 |
| 2 oct 2026, 15:00 | 16.300 | 16.746 | 3 | 15 |
| 2 oct 2026, 14:00 | – | 16.746 | 0 | 5 |
| 2 oct 2026, 13:00 | 16.200 | 16.746 | 2 | 22 |
| 2 oct 2026, 12:00 | 16.250 | 16.746 | 2 | 14 |
| 2 oct 2026, 11:00 | 16.300 | 16.746 | 6 | 13 |
| 2 oct 2026, 10:00 | 16.300 | 16.744 | 1 | 9 |
| 2 oct 2026, 09:00 | 17.258 | 17.247 | 22 | 14 |
| 2 oct 2026, 08:00 | 17.435 | 18.498 | 1 | 2 |
| 2 oct 2026, 07:00 | 17.534 | 18.332 | 2 | 6 |
| 2 oct 2026, 06:00 | 16.800 | 17.685 | 1 | 7 |
| 2 oct 2026, 05:00 | 16.800 | 17.632 | 1 | 13 |
| 2 oct 2026, 04:00 | 16.800 | 17.632 | 3 | 6 |
| 2 oct 2026, 03:00 | 17.347 | 17.719 | 5 | 17 |
| 2 oct 2026, 02:00 | 17.618 | 18.436 | 11 | 8 |
| 2 oct 2026, 01:00 | 17.909 | 18.498 | 3 | 24 |
| 2 oct 2026, 00:00 | 17.909 | 18.206 | 1 | 18 |
| 1 oct 2026, 23:00 | 17.909 | 18.169 | 1 | 5 |
| 1 oct 2026, 22:00 | 16.362 | 18.001 | 3 | 15 |
| 1 oct 2026, 21:00 | 15.697 | 17.934 | 1 | 16 |
| 1 oct 2026, 20:00 | 16.025 | 17.582 | 20 | 16 |
| 1 oct 2026, 19:00 | 17.061 | 17.693 | 29 | 8 |
| 1 oct 2026, 18:00 | 17.435 | 18.145 | 15 | 11 |
| 1 oct 2026, 17:00 | 17.791 | 18.126 | 4 | 6 |
| 1 oct 2026, 16:00 | 17.909 | 18.169 | 2 | 7 |
| 1 oct 2026, 15:00 | 17.909 | 18.169 | 5 | 7 |
| 1 oct 2026, 14:00 | – | 18.169 | 0 | 4 |
| 1 oct 2026, 13:00 | – | 18.157 | 0 | 16 |
| 1 oct 2026, 12:00 | 17.435 | 18.498 | 3 | 7 |
| 1 oct 2026, 11:00 | 17.472 | 18.498 | 13 | 6 |
| 1 oct 2026, 10:00 | – | 18.498 | 0 | 2 |
| 1 oct 2026, 09:00 | 17.435 | 18.302 | 1 | 3 |
| 1 oct 2026, 08:00 | – | 18.380 | 0 | 10 |
| 1 oct 2026, 07:00 | 17.346 | 18.325 | 21 | 8 |
| 1 oct 2026, 06:00 | 17.436 | 18.498 | 1 | 9 |
| 1 oct 2026, 05:00 | – | 18.498 | 0 | 12 |
| 1 oct 2026, 04:00 | 17.500 | 18.376 | 9 | 8 |
| 1 oct 2026, 03:00 | 17.436 | 18.418 | 1 | 22 |
| 1 oct 2026, 02:00 | 17.436 | 18.463 | 1 | 14 |
| 1 oct 2026, 01:00 | 17.436 | 17.921 | 1 | 6 |